Bridge AI (BRG)
The live Bridge AI price today is $0.033926, with a 24-hour trading volume of $3.99. BRG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033926
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.26M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
BRG/USDC on MeteoraRecent Transactions
- : 5087095712 BRG for -1997600 USDC
- : -5087095712 BRG for 1998000 USDC
- : 5087095712 BRG for -1997600 USDC
- : -5087095712 BRG for 1998000 USDC
- : 5087095712 BRG for -1997600 USDC
- : -5087095712 BRG for 1998000 USDC
- : 5087095712 BRG for -1997600 USDC
- : -5087095712 BRG for 1998000 USDC
- : 5087095712 BRG for -1997600 USDC
- : -5087095712 BRG for 1998000 USDC
Bridge AI
Bridge AI Price (BRG)
| Date | Market | Type | Price (USD) | Price | BRG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 11:13 AM | BRG / USDC | Buy | $0.033926 | 0.033927 USDC | 5.09K | 2.00 USDC | $2.00 | 4hbsj...SuncH |
Mar 5 11:13 AM | BRG / USDC | Sell | $0.033927 | 0.033928 USDC | 5.09K | 2.00 USDC | $2.00 | 3XafF...yYLVs |
Mar 3 07:00 PM | BRG / USDC | Buy | $0.033927 | 0.033927 USDC | 5.09K | 2.00 USDC | $2.00 | 59uyu...jf5iX |
Mar 3 06:59 PM | BRG / USDC | Sell | $0.033928 | 0.033928 USDC | 5.09K | 2.00 USDC | $2.00 | 22o8P...UkAn5 |
Mar 1 01:21 PM | BRG / USDC | Buy | $0.033927 | 0.033927 USDC | 5.09K | 2.00 USDC | $2.00 | 67VQq...tXtLs |
Mar 1 01:20 PM | BRG / USDC | Sell | $0.033928 | 0.033928 USDC | 5.09K | 2.00 USDC | $2.00 | 4B9J8...46JXW |
Feb 28 01:38 PM | BRG / USDC | Buy | $0.033927 | 0.033927 USDC | 5.09K | 2.00 USDC | $2.00 | 4oP6M...VcYnY |
Feb 28 01:37 PM | BRG / USDC | Sell | $0.033928 | 0.033928 USDC | 5.09K | 2.00 USDC | $2.00 | 6AQea...dpvjN |
Feb 27 11:32 AM | BRG / USDC | Buy | $0.033927 | 0.033927 USDC | 5.09K | 2.00 USDC | $2.00 | 5rKH2...YJcQj |
Feb 27 11:32 AM | BRG / USDC | Sell | $0.033928 | 0.033928 USDC | 5.09K | 2.00 USDC | $2.00 | 2s8pn...hfkcR |
