Eliza Town (ELIZA TOWN)
The live Eliza Town price today is $0.043652, with a 24-hour trading volume of $185.07. ELIZA TOWN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043652
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.57K
- 24h Volume
- $185.07
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) SOL MINE (SOLm) Lisa Simpson (LISA)Liquidity Pools
ELIZA TOWN/SOL on Meteora DAAM V2SOLm/ELIZA TOWN on Meteora DAAM V2ELIZA TOWN/LISA on Meteora DAAM V2Recent Transactions
- : 109475856962243 ELIZA TOWN for -46064175 SOL
- : 109454020334375 ELIZA TOWN for -46001172 SOL
- : 109765358317068 ELIZA TOWN for -46081959 SOL
- : -504157559421 ELIZA TOWN for 7422723384678 LISA
- : 504157559421 ELIZA TOWN for -211586 SOL
- : 109684578595771 ELIZA TOWN for -46006493 SOL
- : 274948911980586 ELIZA TOWN for -115095404 SOL
- : -4219669958719738 ELIZA TOWN for 1732162434 SOL
- : -233615442892684 ELIZA TOWN for 98227116 SOL
- : 107619916563144 ELIZA TOWN for -47148578 SOL
Eliza Town
Eliza Town Price (ELIZA TOWN)
| Date | Market | Type | Price (USD) | Price | ELIZA TOWN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 05:02 PM | ELIZA TOWN / SOL | Buy | $0.043652 | 0.064208 SOL | 109.48K | 0.0461 SOL | $4.00 | 42eTW...YGyVb |
Mar 12 05:00 PM | ELIZA TOWN / SOL | Buy | $0.043651 | 0.064203 SOL | 109.45K | 0.0460 SOL | $4.00 | 5VXCq...kc7vc |
Mar 12 04:46 PM | ELIZA TOWN / SOL | Buy | $0.043646 | 0.064199 SOL | 109.77K | 0.0461 SOL | $4.00 | 4XMeD...AjPpH |
Mar 12 04:44 PM | ELIZA TOWN / LISA | Sell | $0.043695 | 14.72 LISA | 504.16 | 7.42K LISA | $0.0186 | mZ5n1...eTjzw |
Mar 12 04:44 PM | ELIZA TOWN / SOL | Buy | $0.043647 | 0.064197 SOL | 504.16 | 0.032116 SOL | $0.0184 | mZ5n1...eTjzw |
Mar 12 04:43 PM | ELIZA TOWN / SOL | Buy | $0.043642 | 0.064195 SOL | 109.68K | 0.0460 SOL | $3.99 | 3KJZq...ve2UD |
Mar 12 04:43 PM | ELIZA TOWN / SOL | Buy | $0.043635 | 0.064187 SOL | 274.95K | 0.1151 SOL | $9.99 | 4G6YL...mG2j9 |
Mar 12 04:43 PM | ELIZA TOWN / SOL | Sell | $0.043564 | 0.064105 SOL | 4.22M | 1.73 SOL | $150.38 | 3ZUWb...C6doN |
Mar 12 07:52 AM | ELIZA TOWN / SOL | Sell | $0.043605 | 0.064205 SOL | 233.62K | 0.0982 SOL | $8.42 | dxsAA...6Ffy5 |
Mar 12 03:51 AM | ELIZA TOWN / SOL | Buy | $0.043714 | 0.064382 SOL | 107.62K | 0.0471 SOL | $4.00 | k5h25...S2M4G |
Mar 12 03:47 AM | ELIZA TOWN / SOL | Buy | $0.043716 | 0.064376 SOL | 107.68K | 0.0471 SOL | $4.00 | nieva...MGsje |
Mar 12 03:38 AM | ELIZA TOWN / SOLm | Sell | $0.043601 | 0.5908 SOLm | 6.86K | 4.05K SOLm | $0.2470 | 3yBY9...sqCf8 |
Mar 12 03:38 AM | ELIZA TOWN / SOL | Buy | $0.043731 | 0.064374 SOL | 6.86K | 0.023000 SOL | $0.2559 | 3yBY9...sqCf8 |
Mar 12 02:51 AM | ELIZA TOWN / SOL | Buy | $0.043728 | 0.064371 SOL | 107.23K | 0.0469 SOL | $4.00 | 2s2HG...oW6ha |
Mar 12 02:00 AM | ELIZA TOWN / SOL | Buy | $0.043757 | 0.064366 SOL | 106.42K | 0.0465 SOL | $4.00 | 5zyp7...UFuQY |
Mar 12 01:16 AM | ELIZA TOWN / SOL | Buy | $0.043762 | 0.064361 SOL | 106.25K | 0.0463 SOL | $4.00 | XXrxu...wRxMC |
Mar 12 01:16 AM | ELIZA TOWN / SOL | Sell | $0.043638 | 0.064218 SOL | 1.40M | 0.5904 SOL | $50.93 | 3etrq...vZ74s |
Mar 12 01:06 AM | ELIZA TOWN / SOL | Sell | $0.043683 | 0.064273 SOL | 987.75K | 0.4220 SOL | $36.37 | 5oChq...88oLR |
Mar 12 01:03 AM | ELIZA TOWN / SOL | Buy | $0.043862 | 0.064471 SOL | 103.50K | 0.0463 SOL | $4.00 | 4khPs...tMeXJ |
Mar 11 08:11 PM | ELIZA TOWN / SOL | Sell | $0.043773 | 0.064330 SOL | 1.62M | 0.7004 SOL | $61.03 | PRAER...1muTQ |
Mar 11 05:40 PM | ELIZA TOWN / SOLm | Sell | $0.043717 | 0.6100 SOLm | 3.43K | 2.09K SOLm | $0.1275 | 3AaVK...Zhvxd |
Mar 11 05:40 PM | ELIZA TOWN / SOL | Buy | $0.043958 | 0.064549 SOL | 3.43K | 0.021561 SOL | $0.1358 | 3AaVK...Zhvxd |
Mar 11 05:39 PM | ELIZA TOWN / SOLm | Sell | $0.043815 | 0.6259 SOLm | 4.76K | 2.98K SOLm | $0.1815 | 2wEeu...eiSaL |
Mar 11 05:39 PM | ELIZA TOWN / SOL | Buy | $0.043962 | 0.064549 SOL | 4.76K | 0.022164 SOL | $0.1884 | 2wEeu...eiSaL |
Mar 11 05:38 PM | ELIZA TOWN / SOLm | Sell | $0.044012 | 0.6583 SOLm | 3.43K | 2.26K SOLm | $0.1377 | 4CEiQ...xFVdv |
Mar 11 05:38 PM | ELIZA TOWN / SOL | Buy | $0.043982 | 0.064549 SOL | 3.43K | 0.021561 SOL | $0.1367 | 4CEiQ...xFVdv |
Mar 11 05:38 PM | ELIZA TOWN / SOLm | Sell | $0.044156 | 0.6732 SOLm | 3.43K | 2.31K SOLm | $0.1426 | tb5eS...RoG4E |
Mar 11 05:38 PM | ELIZA TOWN / SOL | Buy | $0.043956 | 0.064548 SOL | 3.43K | 0.021561 SOL | $0.1358 | tb5eS...RoG4E |
Mar 11 05:38 PM | ELIZA TOWN / SOLm | Sell | $0.044162 | 0.6961 SOLm | 6.60K | 4.59K SOLm | $0.2745 | 4gWiB...2xuqD |
Mar 11 05:38 PM | ELIZA TOWN / SOL | Buy | $0.043947 | 0.064548 SOL | 6.60K | 0.023000 SOL | $0.2603 | 4gWiB...2xuqD |
Mar 11 04:15 PM | ELIZA TOWN / SOL | Sell | $0.043844 | 0.064476 SOL | 1.82M | 0.8160 SOL | $70.07 | 5W7pT...2oppY |
Mar 11 02:49 PM | ELIZA TOWN / SOL | Buy | $0.043824 | 0.064405 SOL | 1.02M | 0.4488 SOL | $38.96 | 4g5xT...mrqeX |
Mar 11 11:54 AM | ELIZA TOWN / SOL | Sell | $0.043611 | 0.064273 SOL | 82.99K | 0.0355 SOL | $3.00 | 4LQEJ...4Fh3n |
Mar 11 11:45 AM | ELIZA TOWN / SOL | Buy | $0.043761 | 0.064449 SOL | 106.30K | 0.0473 SOL | $4.00 | GLt7Q...gQHck |
Mar 11 11:45 AM | ELIZA TOWN / SOL | Sell | $0.043632 | 0.064296 SOL | 1.08M | 0.4646 SOL | $39.28 | 3vDbT...p6oK8 |
Mar 11 09:54 AM | ELIZA TOWN / SOL | Buy | $0.043829 | 0.064497 SOL | 104.12K | 0.0468 SOL | $3.99 | 4PFNx...DtF4B |
Mar 11 09:37 AM | ELIZA TOWN / SOL | Buy | $0.043829 | 0.064492 SOL | 104.41K | 0.0469 SOL | $4.00 | 26CRt...Rm7Mn |
Mar 11 09:00 AM | ELIZA TOWN / SOL | Buy | $0.043833 | 0.064486 SOL | 104.25K | 0.0468 SOL | $4.00 | 3TFcv...Hbpix |
Mar 11 08:13 AM | ELIZA TOWN / SOL | Sell | $0.043685 | 0.064316 SOL | 423.94K | 0.1830 SOL | $15.62 | 5jMXb...nWAku |
Mar 11 08:13 AM | ELIZA TOWN / SOL | Buy | $0.043843 | 0.064499 SOL | 222.28K | 0.1000 SOL | $8.54 | 2pP2x...fgHYh |
Mar 11 06:00 AM | ELIZA TOWN / SOL | Buy | $0.043849 | 0.064491 SOL | 103.77K | 0.0466 SOL | $3.99 | 3sPHK...qRBhJ |
Mar 11 05:47 AM | ELIZA TOWN / LISA | Sell | $0.00 | 15.68 LISA | 342.23 | 5.37K LISA | $0.00 | 8oWM6...eXRXM |
Mar 11 05:47 AM | ELIZA TOWN / SOL | Buy | $0.043860 | 0.064489 SOL | 342.23 | 0.031537 SOL | $0.0132 | 8oWM6...eXRXM |
Mar 11 05:37 AM | ELIZA TOWN / SOL | Buy | $0.043860 | 0.064486 SOL | 103.55K | 0.0464 SOL | $4.00 | 5KFSa...dGLGY |
Mar 11 05:37 AM | ELIZA TOWN / SOL | Sell | $0.043733 | 0.064339 SOL | 1.40M | 0.6060 SOL | $52.12 | 2Zu1H...qUidC |
Mar 11 01:03 AM | ELIZA TOWN / SOL | Buy | $0.043921 | 0.064551 SOL | 101.98K | 0.0464 SOL | $4.00 | 3oNAV...38GR5 |
Mar 11 01:01 AM | ELIZA TOWN / SOL | Buy | $0.043910 | 0.064546 SOL | 102.17K | 0.0464 SOL | $3.99 | NGKoe...idh3c |
Mar 11 12:01 AM | ELIZA TOWN / SOL | Sell | $0.043780 | 0.064409 SOL | 152.49K | 0.0672 SOL | $5.76 | psw3P...gqJbT |
Mar 11 12:00 AM | ELIZA TOWN / SOL | Sell | $0.043787 | 0.064415 SOL | 117.67K | 0.0519 SOL | $4.46 | 3AssW...Cqumv |
Mar 10 10:32 PM | ELIZA TOWN / SOL | Buy | $0.043931 | 0.064600 SOL | 5.43K | 0.022498 SOL | $0.2134 | 5Tqvy...nu4Zo |
Mar 10 09:45 PM | ELIZA TOWN / SOL | Buy | $0.043925 | 0.064597 SOL | 101.32K | 0.0466 SOL | $3.98 | 57Uyh...aq8GQ |
Mar 10 07:14 PM | ELIZA TOWN / SOL | Sell | $0.043804 | 0.064418 SOL | 61.96K | 0.0274 SOL | $2.36 | A9Rz5...MTKYo |
Mar 10 04:08 PM | ELIZA TOWN / SOL | Sell | $0.043942 | 0.064483 SOL | 1.50M | 0.6728 SOL | $59.16 | 5HCD8...oYCyE |
Mar 10 04:07 PM | ELIZA TOWN / SOLm | Sell | $0.044141 | 0.7272 SOLm | 6.37K | 4.64K SOLm | $0.2639 | ayYhy...8EaVu |
Mar 10 04:07 PM | ELIZA TOWN / SOL | Buy | $0.044131 | 0.064707 SOL | 6.37K | 0.023000 SOL | $0.2633 | ayYhy...8EaVu |
Mar 10 03:06 PM | ELIZA TOWN / SOL | Sell | $0.043998 | 0.064543 SOL | 865.85K | 0.3933 SOL | $34.61 | 5xqYM...brYDo |
Mar 10 01:29 PM | ELIZA TOWN / SOL | Sell | $0.044007 | 0.064597 SOL | 1.21M | 0.5556 SOL | $48.43 | 5CQfF...RqdBH |
Mar 10 08:17 AM | ELIZA TOWN / SOL | Sell | $0.044023 | 0.064635 SOL | 63.08K | 0.0292 SOL | $2.54 | 4aFoW...MzYAY |
Mar 10 03:11 AM | ELIZA TOWN / SOL | Buy | $0.044227 | 0.064827 SOL | 477.69K | 0.2305 SOL | $20.19 | 27bXA...kMCkN |
Mar 10 02:30 AM | ELIZA TOWN / SOL | Sell | $0.044008 | 0.064657 SOL | 1.31M | 0.6121 SOL | $52.68 | 4M1on...KiptF |
Mar 10 01:48 AM | ELIZA TOWN / SOL | Buy | $0.044099 | 0.064801 SOL | 3.09M | 1.49 SOL | $126.78 | 5CRm3...fnftL |
Mar 10 01:40 AM | ELIZA TOWN / SOL | Buy | $0.044015 | 0.064717 SOL | 106.71K | 0.0503 SOL | $4.28 | a1MKZ...rGYty |
Mar 10 01:25 AM | ELIZA TOWN / SOL | Buy | $0.044236 | 0.064959 SOL | 201.66K | 0.1000 SOL | $8.54 | 2knwt...6YiXQ |
Mar 9 08:03 PM | ELIZA TOWN / SOL | Sell | $0.044095 | 0.064760 SOL | 100.46K | 0.0478 SOL | $4.11 | 3dETZ...ofuBa |
Mar 9 07:40 PM | ELIZA TOWN / SOL | Sell | $0.044111 | 0.064767 SOL | 136.03K | 0.0648 SOL | $5.59 | 4xXdk...UVTCm |
Mar 9 04:05 PM | ELIZA TOWN / SOL | Sell | $0.044069 | 0.064776 SOL | 200.00K | 0.0955 SOL | $8.14 | 3KVJq...iN158 |
Mar 9 04:03 PM | ELIZA TOWN / SOL | Sell | $0.044078 | 0.064787 SOL | 200.00K | 0.0957 SOL | $8.15 | ZBHYe...WjXia |
Mar 9 02:45 PM | ELIZA TOWN / SOL | Sell | $0.044145 | 0.064843 SOL | 5.96K | 0.022888 SOL | $0.2472 | 33M6R...caXBR |
Mar 9 10:53 AM | ELIZA TOWN / SOL | Sell | $0.044106 | 0.064913 SOL | 6.00K | 0.022948 SOL | $0.2463 | 394pq...LYj97 |
Mar 9 10:53 AM | ELIZA TOWN / SOLm | Buy | $0.044106 | 0.7552 SOLm | 6.00K | 4.53K SOLm | $0.2463 | 394pq...LYj97 |
Mar 9 02:18 AM | ELIZA TOWN / SOL | Buy | $0.044175 | 0.065109 SOL | 137.04K | 0.0700 SOL | $5.72 | 2nte4...ewwp3 |
Mar 9 01:17 AM | ELIZA TOWN / SOL | Sell | $0.044037 | 0.064903 SOL | 6.25K | 0.023063 SOL | $0.2521 | KYbag...FTPLv |
Mar 9 01:17 AM | ELIZA TOWN / SOLm | Buy | $0.043957 | 0.7244 SOLm | 6.25K | 4.52K SOLm | $0.2471 | KYbag...FTPLv |
Mar 8 11:45 PM | ELIZA TOWN / SOL | Sell | $0.044003 | 0.064906 SOL | 121.21K | 0.0595 SOL | $4.85 | 3QQsM...T5Jao |
Mar 8 11:04 PM | ELIZA TOWN / SOL | Sell | $0.044043 | 0.064910 SOL | 2.72K | 0.021337 SOL | $0.1100 | 2cZ6W...vJpMJ |
Mar 8 07:36 PM | ELIZA TOWN / SOL | Sell | $0.044070 | 0.064931 SOL | 736.34K | 0.3631 SOL | $29.97 | 4zWpn...U3gPG |
Mar 8 03:52 PM | ELIZA TOWN / SOL | Buy | $0.044231 | 0.065167 SOL | 4.83K | 0.022498 SOL | $0.2045 | 4zt7f...ojxHP |
Mar 8 02:08 PM | ELIZA TOWN / SOL | Sell | $0.044078 | 0.064963 SOL | 82.99K | 0.0412 SOL | $3.38 | 21fUT...hFJ5d |
Mar 8 02:07 PM | ELIZA TOWN / SOL | Buy | $0.044203 | 0.065115 SOL | 1.94M | 0.9900 SOL | $81.35 | 3aCCU...ZtSbJ |
Mar 8 01:42 PM | ELIZA TOWN / SOL | Buy | $0.043926 | 0.064820 SOL | 101.90K | 0.0491 SOL | $4.00 | 4ZBTJ...6V4Dq |
Mar 8 01:40 PM | ELIZA TOWN / SOL | Buy | $0.043927 | 0.064815 SOL | 101.79K | 0.0490 SOL | $4.00 | 4HMJm...8QcyV |
Mar 8 01:37 PM | ELIZA TOWN / SOL | Buy | $0.043926 | 0.064809 SOL | 101.84K | 0.0490 SOL | $4.00 | 2uoy7...n93HL |
Mar 8 01:33 PM | ELIZA TOWN / SOL | Buy | $0.043921 | 0.064804 SOL | 101.90K | 0.0489 SOL | $3.99 | 3qK8U...obf8d |
Mar 8 01:31 PM | ELIZA TOWN / SOL | Buy | $0.043917 | 0.064798 SOL | 102.01K | 0.0489 SOL | $4.00 | 3Ba97...oueAn |
Mar 8 01:29 PM | ELIZA TOWN / SOL | Buy | $0.043916 | 0.064792 SOL | 101.97K | 0.0489 SOL | $3.99 | 4zpxT...zoYA9 |
Mar 8 01:26 PM | ELIZA TOWN / SOL | Buy | $0.043904 | 0.064787 SOL | 102.31K | 0.0490 SOL | $3.99 | 2fUfE...k6UnG |
Mar 8 01:24 PM | ELIZA TOWN / SOL | Buy | $0.043906 | 0.064781 SOL | 102.37K | 0.0489 SOL | $4.00 | 37rX7...cfGnK |
Mar 8 01:14 PM | ELIZA TOWN / SOL | Buy | $0.043900 | 0.064774 SOL | 102.43K | 0.0489 SOL | $3.99 | hMF47...KRaFL |
Mar 8 12:56 PM | ELIZA TOWN / SOL | Buy | $0.043926 | 0.064769 SOL | 101.79K | 0.0485 SOL | $4.00 | 5ScUX...ed3W3 |
Mar 8 12:53 PM | ELIZA TOWN / SOL | Buy | $0.043923 | 0.064763 SOL | 101.89K | 0.0485 SOL | $4.00 | Re4Cf...xP82s |
Mar 8 12:53 PM | ELIZA TOWN / SOL | Sell | $0.043780 | 0.064590 SOL | 697.54K | 0.3201 SOL | $26.36 | 42Hde...xDMgq |
Mar 8 12:52 PM | ELIZA TOWN / SOL | Sell | $0.043808 | 0.064623 SOL | 549.73K | 0.2541 SOL | $20.93 | 5GPK1...dEsBF |
Mar 8 12:47 PM | ELIZA TOWN / SOL | Buy | $0.043972 | 0.064826 SOL | 100.60K | 0.0485 SOL | $3.99 | 2fHbi...gQTi9 |
Mar 8 12:44 PM | ELIZA TOWN / SOL | Buy | $0.043975 | 0.064820 SOL | 100.55K | 0.0485 SOL | $4.00 | 4sNk9...ETCh9 |
Mar 8 12:18 PM | ELIZA TOWN / SOL | Buy | $0.043952 | 0.064815 SOL | 101.10K | 0.0487 SOL | $4.00 | 62u4M...S5CR1 |
Mar 8 12:16 PM | ELIZA TOWN / SOL | Buy | $0.043937 | 0.064809 SOL | 101.44K | 0.0488 SOL | $3.99 | 3mLDb...qe7db |
Mar 8 12:16 PM | ELIZA TOWN / SOLm | Sell | $0.043800 | 0.6957 SOLm | 5.19K | 3.61K SOLm | $0.1970 | 6uDWF...SR6q6 |
Mar 8 12:16 PM | ELIZA TOWN / SOL | Buy | $0.043932 | 0.064806 SOL | 5.19K | 0.022493 SOL | $0.2039 | 6uDWF...SR6q6 |
Mar 8 12:14 PM | ELIZA TOWN / SOL | Buy | $0.043939 | 0.064803 SOL | 101.38K | 0.0487 SOL | $3.99 | 35gAW...oGa4U |
Mar 8 12:12 PM | ELIZA TOWN / SOL | Buy | $0.043951 | 0.064799 SOL | 101.15K | 0.0485 SOL | $4.00 | 2dt3W...6Fd5s |
