28,947,988 Pools26,671,677 Tokens

Jehova (Hova)

The live Jehova price today is $0.065440, with a 24-hour trading volume of $263.91. Hova has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.065440
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.00K
24h Volume
$263.91
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Hova on RaydiumSOL/Hova on Raydium

Recent Transactions

  • : -2751361746340492 Hova for 17381789 SOL
  • : 2751361746340492 Hova for -17275068 SOL
  • : 8804369581592139 Hova for -55622965 SOL
  • : -1823154489791041 Hova for 11370463 SOL
  • : -4463585130178064 Hova for 27945268 SOL
  • : -3186791855569164 Hova for 20142668 SOL
  • : 3186791855569164 Hova for -19967860 SOL
  • : -11218717779487916 Hova for 70429095 SOL
  • : -5053050915305164 Hova for 32270314 SOL
  • : -5931842378836495 Hova for 37874332 SOL

Jehova

Jehova Price (Hova)

DateMarketTypePrice (USD)PriceHova2nd ASSETTotalTXN
Mar 9 09:14 PM
Hova / SOLSell$0.0654500.086318 SOL2.75M0.0174 SOL$1.503iUw1...7eRXP
Mar 9 09:14 PM
Hova / SOLBuy$0.0654160.086279 SOL2.75M0.0173 SOL$1.493iUw1...7eRXP
Mar 9 09:14 PM
Hova / SOLBuy$0.0654500.086318 SOL8.80M0.0556 SOL$4.806292q...qetyh
Mar 9 09:13 PM
Hova / SOLSell$0.0653780.086237 SOL1.82M0.0114 SOL$0.9803sMvr1...nW2RR
Mar 9 09:13 PM
Hova / SOLSell$0.0653980.086261 SOL4.46M0.0279 SOL$2.41sMvr1...nW2RR
Mar 9 08:15 PM
Hova / SOLSell$0.0654260.086321 SOL3.19M0.0201 SOL$1.73uNKMK...kbtJZ
Mar 9 08:15 PM
Hova / SOLBuy$0.0653780.086266 SOL3.19M0.0200 SOL$1.71uNKMK...kbtJZ
Mar 9 08:15 PM
Hova / SOLSell$0.0653890.086278 SOL11.22M0.0704 SOL$6.043BzTD...YU52R
Mar 9 07:18 PM
Hova / SOLSell$0.0654360.086387 SOL5.05M0.0323 SOL$2.7536VhW...gNvHU
Mar 9 07:18 PM
Hova / SOLSell$0.0654350.086385 SOL5.93M0.0379 SOL$3.2236VhW...gNvHU
Mar 9 06:13 PM
Hova / SOLBuy$0.0653570.086321 SOL17.39M0.1099 SOL$9.317UHkH...eydDq
Mar 9 06:13 PM
Hova / SOLBuy$0.0653590.086323 SOL22.12M0.1399 SOL$11.857UHkH...eydDq
Mar 9 06:06 PM
Hova / SOLBuy$0.0651960.086127 SOL7.76M0.0476 SOL$4.035tKjm...vUPkr
Mar 9 06:06 PM
Hova / SOLBuy$0.0651960.086129 SOL9.88M0.0605 SOL$5.135tKjm...vUPkr
Mar 9 06:05 PM
Hova / SOLBuy$0.0650710.085983 SOL11.81M0.0707 SOL$5.995hJLX...sqDiM
Mar 9 06:05 PM
Hova / SOLBuy$0.0650590.085969 SOL17.76M0.1060 SOL$8.995hJLX...sqDiM
Mar 9 06:05 PM
Hova / SOLSell$0.0651290.086052 SOL25.21M0.1526 SOL$12.935utg7...Xb5aG
Mar 9 06:05 PM
Hova / SOLBuy$0.0648590.085733 SOL25.21M0.1445 SOL$12.255utg7...Xb5aG
Mar 9 06:05 PM
Hova / SOLSell$0.0649940.085891 SOL60.00M0.3535 SOL$29.965T9ST...Xitnc
Mar 9 06:05 PM
Hova / SOLBuy$0.0652860.086234 SOL4.94M0.0308 SOL$2.614J8yn...gSA4d
Mar 9 06:05 PM
Hova / SOLBuy$0.0652870.086234 SOL6.28M0.0392 SOL$3.324J8yn...gSA4d
Mar 9 06:03 PM
Hova / SOLBuy$0.0652150.086137 SOL7.74M0.0475 SOL$4.042TtEt...DZLPS
Mar 9 06:03 PM
Hova / SOLBuy$0.0652160.086137 SOL9.85M0.0605 SOL$5.142TtEt...DZLPS
Mar 9 06:03 PM
Hova / SOLBuy$0.0651200.086029 SOL6.81M0.0410 SOL$3.49zjan7...QBCSo
Mar 9 06:03 PM
Hova / SOLBuy$0.0651090.086015 SOL11.13M0.0670 SOL$5.69zjan7...QBCSo
Mar 9 06:02 PM
Hova / SOLSell$0.0653270.086275 SOL42.88M0.2690 SOL$22.845mpat...vk1V3
Mar 9 06:02 PM
Hova / SOLBuy$0.0648540.085718 SOL42.88M0.2452 SOL$20.815mpat...vk1V3
Mar 9 06:02 PM
Hova / SOLSell$0.0651020.086009 SOL100.00M0.6009 SOL$51.01dUsD9...LW9ch
Mar 9 03:10 PM
Hova / SOLBuy$0.0656510.086647 SOL571.19K0.023797 SOL$0.3227DXkWo...mypjk
Mar 9 03:10 PM
Hova / SOLBuy$0.0656470.086642 SOL932.53K0.026194 SOL$0.5266DXkWo...mypjk
Mar 9 12:43 PM
Hova / SOLBuy$0.0655780.086638 SOL752.03K0.024992 SOL$0.4195SW5tx...oYRM4
Mar 9 07:23 AM
Hova / SOLBuy$0.0654500.086578 SOL6.68M0.0440 SOL$3.642P4Cx...GHUVN
Mar 9 07:23 AM
Hova / SOLBuy$0.0654480.086577 SOL8.51M0.0559 SOL$4.632P4Cx...GHUVN
Mar 9 04:41 AM
Hova / SOLBuy$0.0654030.086471 SOL6.33M0.0410 SOL$3.423R2h4...UAoqP
Mar 9 04:41 AM
Hova / SOLBuy$0.0653960.086462 SOL9.12M0.0589 SOL$4.923R2h4...UAoqP
Mar 8 10:20 PM
Hova / SOLSell$0.0652560.086502 SOL14.01M0.0911 SOL$7.36WZCbG...kwMFF
Mar 8 10:20 PM
Hova / SOLBuy$0.0651070.086317 SOL14.01M0.0885 SOL$7.15WZCbG...kwMFF
Mar 8 10:20 PM
Hova / SOLSell$0.0651720.086398 SOL32.88M0.2104 SOL$17.01567ux...4CMAh
Mar 8 07:57 PM
Hova / SOLBuy$0.0654200.086578 SOL8.67M0.0571 SOL$4.705btRG...zAsoR
Mar 8 07:57 PM
Hova / SOLBuy$0.0654010.086555 SOL14.20M0.0931 SOL$7.675btRG...zAsoR
Mar 8 05:24 PM
Hova / SOLSell$0.0652640.086448 SOL3.80M0.0245 SOL$2.0063JR8...TFCmn
Mar 8 04:58 PM
Hova / SOLSell$0.0653520.086568 SOL11.44M0.0752 SOL$6.12AR5yQ...E3Tir
Mar 8 04:58 PM
Hova / SOLSell$0.0653450.086560 SOL13.43M0.0881 SOL$7.18AR5yQ...E3Tir
Mar 8 04:19 PM
Hova / SOLBuy$0.0654620.086675 SOL1.87M0.0125 SOL$1.02919Hv...jkZnQ
Mar 8 04:12 PM
Hova / SOLSell$0.0655310.086746 SOL9.47M0.0639 SOL$5.244MQ5M...BPkSW
Mar 8 04:12 PM
Hova / SOLBuy$0.0654110.086600 SOL9.47M0.0625 SOL$5.124MQ5M...BPkSW
Mar 8 04:12 PM
Hova / SOLSell$0.0654630.086664 SOL24.88M0.1658 SOL$13.59r8f8T...FXLmT
Mar 8 03:37 PM
Hova / SOLSell$0.0657450.087008 SOL19.81M0.1388 SOL$11.384WAtX...Wsxhc
Mar 8 03:37 PM
Hova / SOLSell$0.0657610.087028 SOL27.35M0.1922 SOL$15.764WAtX...Wsxhc
Mar 8 03:35 PM
Hova / SOLSell$0.0659630.087276 SOL6.18M0.0449 SOL$3.683ziTB...uddQW
Mar 8 03:35 PM
Hova / SOLBuy$0.0658760.087170 SOL6.18M0.0443 SOL$3.633ziTB...uddQW
Mar 8 03:35 PM
Hova / SOLBuy$0.0659170.087220 SOL19.28M0.1392 SOL$11.415dxuc...Qj6fU
Mar 8 03:25 PM
Hova / SOLSell$0.0658170.087082 SOL642.24K0.024548 SOL$0.37364UYn7...fzGCX
Mar 8 03:25 PM
Hova / SOLBuy$0.0658090.087072 SOL642.24K0.024542 SOL$0.37304UYn7...fzGCX
Mar 8 03:25 PM
Hova / SOLBuy$0.0658110.087075 SOL5.17M0.0366 SOL$3.003Rs3T...kQN4x
Mar 8 03:11 PM
Hova / SOLSell$0.0658910.087161 SOL18.45M0.1321 SOL$10.874aVrS...wCr45
Mar 8 03:11 PM
Hova / SOLBuy$0.0656440.086861 SOL18.45M0.1265 SOL$10.414aVrS...wCr45
Mar 8 03:11 PM
Hova / SOLBuy$0.0657690.087013 SOL44.58M0.3127 SOL$25.722BeuA...wfbwJ
Mar 8 03:06 PM
Hova / SOLBuy$0.0654640.086652 SOL6.98M0.0464 SOL$3.812meMQ...Berdy
Mar 8 03:06 PM
Hova / SOLBuy$0.0654430.086626 SOL8.56M0.0567 SOL$4.662meMQ...Berdy
Mar 8 02:47 PM
Hova / SOLBuy$0.0653990.086580 SOL3.80M0.0250 SOL$2.053fMEp...TEbEZ
Mar 8 01:54 PM
Hova / SOLBuy$0.0653280.086498 SOL6.78M0.0440 SOL$3.61irCqd...KyXqE
Mar 8 01:54 PM
Hova / SOLBuy$0.0653300.086499 SOL8.63M0.0561 SOL$4.60irCqd...KyXqE
Mar 8 01:45 PM
Hova / SOLBuy$0.0651800.086328 SOL14.44M0.0914 SOL$7.48ex3fE...3gctN
Mar 8 01:45 PM
Hova / SOLBuy$0.0651810.086329 SOL18.37M0.1163 SOL$9.52ex3fE...3gctN
Mar 8 01:39 PM
Hova / SOLBuy$0.0650370.086169 SOL5.99M0.0370 SOL$3.02Wz3VT...Ng1Kp
Mar 8 01:39 PM
Hova / SOLBuy$0.0650260.086155 SOL10.23M0.0629 SOL$5.14Wz3VT...Ng1Kp
Mar 8 12:56 PM
Hova / SOLSell$0.0652580.086387 SOL37.56M0.2399 SOL$19.752ykCA...zJ72e
Mar 8 12:56 PM
Hova / SOLBuy$0.0648420.085881 SOL37.56M0.2209 SOL$18.182ykCA...zJ72e
Mar 8 12:56 PM
Hova / SOLSell$0.0650600.086146 SOL88.40M0.5433 SOL$44.732KvAi...oP4XS
Mar 8 11:14 AM
Hova / SOLSell$0.0655680.086712 SOL2.08M0.0140 SOL$1.163itaC...PYSwG
Mar 8 11:14 AM
Hova / SOLSell$0.0655700.086715 SOL3.12M0.0210 SOL$1.743itaC...PYSwG
Mar 8 11:01 AM
Hova / SOLSell$0.0657970.086933 SOL22.75M0.1577 SOL$13.193Q6EA...iV887
Mar 8 11:01 AM
Hova / SOLSell$0.0657820.086915 SOL25.65M0.1774 SOL$14.833Q6EA...iV887
Mar 8 07:47 AM
Hova / SOLSell$0.0660950.087351 SOL21.52M0.1582 SOL$13.112b1xL...qGp5g
Mar 8 07:47 AM
Hova / SOLBuy$0.0657920.086985 SOL21.52M0.1503 SOL$12.462b1xL...qGp5g
Mar 8 07:47 AM
Hova / SOLSell$0.0659330.087155 SOL50.00M0.3577 SOL$29.665u4fQ...B2v5b
Mar 8 07:43 AM
Hova / SOLBuy$0.0662950.087590 SOL1.37M0.0104 SOL$0.8635YUN7P...H4sUr
Mar 8 07:39 AM
Hova / SOLSell$0.0662550.087547 SOL880.00K0.026642 SOL$0.5504jb5Eu...53zLg
Mar 8 07:39 AM
Hova / SOLSell$0.0662550.087547 SOL1.12M0.028452 SOL$0.7005jb5Eu...53zLg
Mar 8 07:36 AM
Hova / SOLSell$0.0662830.087587 SOL2.98M0.0226 SOL$1.874TJU1...E6P7v
Mar 8 07:36 AM
Hova / SOLSell$0.0662850.087589 SOL4.12M0.0312 SOL$2.594TJU1...E6P7v
Mar 8 07:34 AM
Hova / SOLSell$0.0664230.087758 SOL13.20M0.1024 SOL$8.4822bXV...c9Gbf
Mar 8 07:34 AM
Hova / SOLSell$0.0664270.087764 SOL16.80M0.1304 SOL$10.8022bXV...c9Gbf
Mar 8 07:34 AM
Hova / SOLSell$0.0666680.088052 SOL13.50M0.1087 SOL$9.002xzvH...bVeG7
Mar 8 07:34 AM
Hova / SOLSell$0.0666680.088052 SOL16.50M0.1329 SOL$11.002xzvH...bVeG7
Mar 8 07:34 AM
Hova / SOLBuy$0.0661090.087377 SOL82.87M0.6113 SOL$50.623NQb7...ZCy2w
Mar 8 07:34 AM
Hova / SOLBuy$0.0661100.087378 SOL105.46M0.7780 SOL$64.423NQb7...ZCy2w
Mar 8 06:31 AM
Hova / SOLBuy$0.0654300.086592 SOL926.07K0.026104 SOL$0.50282VzPu...k6gws
Mar 8 06:31 AM
Hova / SOLBuy$0.0654310.086592 SOL1.04M0.026884 SOL$0.56702VzPu...k6gws
Mar 8 06:30 AM
Hova / SOLBuy$0.0653180.086458 SOL15.33M0.0990 SOL$8.153XWrN...M1zwe
Mar 8 06:30 AM
Hova / SOLBuy$0.0653350.086478 SOL16.56M0.1073 SOL$8.833XWrN...M1zwe
Mar 8 06:30 AM
Hova / SOLSell$0.0652170.086335 SOL135.47K0.038582 SOL$0.07073Gg3M...5KbYA
Mar 8 06:30 AM
Hova / SOLBuy$0.0652150.086333 SOL135.47K0.038580 SOL$0.07063Gg3M...5KbYA
Mar 8 06:30 AM
Hova / SOLSell$0.0653330.086476 SOL22.03M0.1427 SOL$11.752aXAc...yihtH
Mar 8 06:30 AM
Hova / SOLBuy$0.0650750.086163 SOL22.03M0.1358 SOL$11.182aXAc...yihtH
Mar 8 06:30 AM
Hova / SOLBuy$0.0651920.086305 SOL55.85M0.3521 SOL$28.993ZL11...qa7nG
Mar 8 06:30 AM
Hova / SOLSell$0.0651840.086295 SOL42.79M0.2693 SOL$22.185VcQM...ZomAy
Mar 8 06:30 AM
Hova / SOLBuy$0.0647230.085735 SOL42.79M0.2454 SOL$20.215VcQM...ZomAy
Mar 8 06:30 AM
Hova / SOLSell$0.0649650.086029 SOL100.00M0.6028 SOL$49.642rFwE...NmSWY