orca monsta

orca monsta Price (orca)

Date	Market	Type	Price (USD)	Price	orca	2nd ASSET	Total	TXN
Mar 5 04:09 PM	orca / USDC	Sell	$0.0₅4321	0.0₅4322 USDC	102.32K	0.4422 USDC	$0.4420	aAsPz...NDce7
Mar 5 04:09 PM	orca / SOL	Sell	$0.0₅4297	0.0₇4878 SOL	102.32K	0.0₂4990 SOL	$0.4396	aAsPz...NDce7
Mar 5 03:30 PM	orca / USDC	Sell	$0.0₅4362	0.0₅4363 USDC	59.88K	0.2612 USDC	$0.2612	5RBeX...Nt1zH
Mar 5 03:30 PM	orca / SOL	Sell	$0.0₅4345	0.0₇4876 SOL	59.88K	0.0₂2920 SOL	$0.2601	5RBeX...Nt1zH
Mar 5 02:41 PM	orca / USDC	Sell	$0.0₅4404	0.0₅4405 USDC	102.37K	0.4508 USDC	$0.4507	3Cejy...zqYaW
Mar 5 02:41 PM	orca / SOL	Sell	$0.0₅4387	0.0₇4875 SOL	102.37K	0.0₂4990 SOL	$0.4491	3Cejy...zqYaW
Mar 5 10:32 AM	orca / SOL	Buy	$0.0₅3983	0.0₇4303 SOL	56.39K	0.0₂2427 SOL	$0.2246	5st8A...FLd9r
Mar 5 10:32 AM	orca / USDC	Buy	$0.0₅4418	0.0₅4419 USDC	56.50K	0.2497 USDC	$0.2496	5st8A...FLd9r
Mar 5 01:41 AM	orca / USDC	Sell	$0.0₅4179	0.0₅4412 USDC	39.93K	0.1761 USDC	$0.1668	3Jqxk...aU8xo
Mar 5 01:41 AM	orca / SOL	Sell	$0.0₅4390	0.0₇4875 SOL	39.93K	0.0₂1947 SOL	$0.1752	3Jqxk...aU8xo
Mar 4 11:34 PM	orca / USDC	Sell	$0.0₅4179	0.0₅4434 USDC	45.05K	0.1997 USDC	$0.1882	41ARS...TGPsf
Mar 4 11:34 PM	orca / SOL	Sell	$0.0₅4408	0.0₇4874 SOL	45.05K	0.0₂2196 SOL	$0.1985	41ARS...TGPsf
Mar 4 11:18 PM	orca / USDC	Sell	$0.0₅4179	0.0₅4461 USDC	58.04K	0.2589 USDC	$0.2425	3Qsig...2ZhjQ
Mar 4 11:18 PM	orca / SOL	Sell	$0.0₅4450	0.0₇4873 SOL	58.04K	0.0₂2829 SOL	$0.2583	3Qsig...2ZhjQ
Mar 4 07:45 PM	orca / SOL	Buy	$0.0₅4033	0.0₇4302 SOL	53.65K	0.0₂2308 SOL	$0.2163	4Av1u...hgFL8
Mar 4 07:45 PM	orca / USDC	Buy	$0.0₅4179	0.0₅4465 USDC	53.75K	0.2400 USDC	$0.2246	4Av1u...hgFL8
Mar 4 03:59 PM	orca / SOL	Buy	$0.0₅4004	0.0₇4303 SOL	77.74K	0.0₂3345 SOL	$0.3112	64y4x...DDgDN
Mar 4 03:59 PM	orca / USDC	Buy	$0.0₅4179	0.0₅4431 USDC	77.90K	0.3451 USDC	$0.3255	64y4x...DDgDN
Mar 4 03:26 PM	orca / SOL	Buy	$0.0₅3957	0.0₇4304 SOL	91.01K	0.0₂3917 SOL	$0.3601	5dnDj...EfAFP
Mar 4 03:26 PM	orca / USDC	Buy	$0.0₅4179	0.0₅4387 USDC	91.19K	0.4000 USDC	$0.3810	5dnDj...EfAFP
Mar 4 12:21 PM	orca / USDC	Sell	$0.0₅4179	0.0₅4371 USDC	41.55K	0.1816 USDC	$0.1736	3KJaH...ETV6K
Mar 4 12:21 PM	orca / SOL	Sell	$0.0₅4351	0.0₇4876 SOL	41.55K	0.0₂2026 SOL	$0.1808	3KJaH...ETV6K
Mar 4 09:36 AM	orca / SOL	Buy	$0.0₅3923	0.0₇4305 SOL	110.68K	0.0₂4764 SOL	$0.4341	4qitN...V3KBo
Mar 4 09:36 AM	orca / USDC	Buy	$0.0₅4179	0.0₅4356 USDC	110.90K	0.4831 USDC	$0.4634	4qitN...V3KBo
Mar 4 09:32 AM	orca / SOL	Buy	$0.0₅3909	0.0₇4306 SOL	66.66K	0.0₂2871 SOL	$0.2606	3fXrv...6YU4h
Mar 4 09:32 AM	orca / USDC	Buy	$0.0₅4179	0.0₅4312 USDC	66.80K	0.2880 USDC	$0.2791	3fXrv...6YU4h
Mar 4 08:55 AM	orca / SOL	Buy	$0.0₅3848	0.0₇4307 SOL	110.62K	0.0₂4765 SOL	$0.4256	7woPq...ULd44
Mar 4 08:55 AM	orca / USDC	Buy	$0.0₅4179	0.0₅4267 USDC	110.84K	0.4730 USDC	$0.4632	7woPq...ULd44
Mar 4 08:47 AM	orca / SOL	Buy	$0.0₅3811	0.0₇4308 SOL	97.34K	0.0₂4194 SOL	$0.3709	3tpxn...HiPEs
Mar 4 08:47 AM	orca / USDC	Buy	$0.0₅4217	0.0₅4216 USDC	97.54K	0.4112 USDC	$0.4112	3tpxn...HiPEs
Mar 4 08:39 AM	orca / SOL	Buy	$0.0₅3769	0.0₇4309 SOL	30.86K	0.0₂1330 SOL	$0.1163	5PtzM...wtJe9
Mar 4 08:39 AM	orca / USDC	Buy	$0.0₅4186	0.0₅4186 USDC	30.92K	0.1294 USDC	$0.1294	5PtzM...wtJe9
Mar 4 07:47 AM	orca / SOL	Buy	$0.0₅3757	0.0₇4310 SOL	70.64K	0.0₂3045 SOL	$0.2653	c2Y5N...L7VYr
Mar 4 07:47 AM	orca / USDC	Buy	$0.0₅4161	0.0₅4161 USDC	70.78K	0.2945 USDC	$0.2945	c2Y5N...L7VYr
Mar 4 07:30 AM	orca / SOL	Buy	$0.0₅3721	0.0₇4311 SOL	55.14K	0.0₂2377 SOL	$0.2052	2Sh4K...fNygf
Mar 4 07:30 AM	orca / USDC	Buy	$0.0₅4131	0.0₅4131 USDC	55.25K	0.2282 USDC	$0.2282	2Sh4K...fNygf
Mar 4 04:52 AM	orca / USDC	Sell	$0.0₅4223	0.0₅4140 USDC	102.22K	0.4231 USDC	$0.4316	4YEU6...r2JUj
Mar 4 04:52 AM	orca / SOL	Sell	$0.0₅4170	0.0₇4882 SOL	102.22K	0.0₂4990 SOL	$0.4262	4YEU6...r2JUj
Mar 4 04:26 AM	orca / USDC	Sell	$0.0₅4223	0.0₅4172 USDC	32.47K	0.1355 USDC	$0.1371	BjBfS...ZQmke
Mar 4 04:26 AM	orca / SOL	Sell	$0.0₅4156	0.0₇4881 SOL	32.47K	0.0₂1585 SOL	$0.1349	BjBfS...ZQmke
Mar 4 03:47 AM	orca / USDC	Sell	$0.0₅4223	0.0₅4187 USDC	32.51K	0.1361 USDC	$0.1373	2PzGh...6yQVd
Mar 4 03:47 AM	orca / SOL	Sell	$0.0₅4170	0.0₇4881 SOL	32.51K	0.0₂1587 SOL	$0.1356	2PzGh...6yQVd
Mar 4 01:33 AM	orca / SOL	Buy	$0.0₅3770	0.0₇4309 SOL	55.26K	0.0₂2381 SOL	$0.2083	3H1Y5...5pnoD
Mar 4 01:33 AM	orca / USDC	Buy	$0.0₅4223	0.0₅4185 USDC	55.37K	0.2317 USDC	$0.2338	3H1Y5...5pnoD
Mar 3 11:08 PM	orca / SOL	Buy	$0.0₅3750	0.0₇4310 SOL	60.57K	0.0₂2611 SOL	$0.2271	2ovwZ...wgAKP
Mar 3 11:08 PM	orca / USDC	Buy	$0.0₅4223	0.0₅4157 USDC	60.69K	0.2523 USDC	$0.2563	2ovwZ...wgAKP
Mar 3 04:39 PM	orca / USDC	Sell	$0.0₅4223	0.0₅4164 USDC	102.24K	0.4257 USDC	$0.4317	4b4GF...JQDgP
Mar 3 04:39 PM	orca / SOL	Sell	$0.0₅4146	0.0₇4881 SOL	102.24K	0.0₂4990 SOL	$0.4239	4b4GF...JQDgP
Mar 3 04:25 PM	orca / SOL	Buy	$0.0₅3764	0.0₇4310 SOL	110.49K	0.0₂4762 SOL	$0.4158	5dGbW...mztyB
Mar 3 04:25 PM	orca / USDC	Buy	$0.0₅4223	0.0₅4165 USDC	110.71K	0.4610 USDC	$0.4675	5dGbW...mztyB
Mar 3 04:10 PM	orca / SOL	Buy	$0.0₅3724	0.0₇4311 SOL	61.34K	0.0₂2644 SOL	$0.2284	5Vaby...HkCxq
Mar 3 04:10 PM	orca / USDC	Buy	$0.0₅4223	0.0₅4124 USDC	61.46K	0.2534 USDC	$0.2595	5Vaby...HkCxq
Mar 3 04:08 PM	orca / SOL	Buy	$0.0₅3695	0.0₇4312 SOL	56.81K	0.0₂2450 SOL	$0.2098	41FGy...FrwxF
Mar 3 04:08 PM	orca / USDC	Buy	$0.0₅4223	0.0₅4096 USDC	56.92K	0.2331 USDC	$0.2403	41FGy...FrwxF
Mar 3 04:05 PM	orca / SOL	Buy	$0.0₅3688	0.0₇4312 SOL	39.13K	0.0₂1688 SOL	$0.1443	5DHnD...c7VvL
Mar 3 04:05 PM	orca / USDC	Buy	$0.0₅4223	0.0₅4074 USDC	39.21K	0.1597 USDC	$0.1656	5DHnD...c7VvL
Mar 3 03:39 PM	orca / SOL	Buy	$0.0₅3656	0.0₇4313 SOL	69.40K	0.0₂2993 SOL	$0.2537	2H7Ef...DrExW
Mar 3 03:39 PM	orca / USDC	Buy	$0.0₅4223	0.0₅4049 USDC	69.54K	0.2816 USDC	$0.2936	2H7Ef...DrExW
Mar 3 02:49 PM	orca / USDC	Sell	$0.0₅4223	0.0₅4054 USDC	102.16K	0.4142 USDC	$0.4314	4GodV...eDeWq
Mar 3 02:49 PM	orca / SOL	Sell	$0.0₅4031	0.0₇4885 SOL	102.16K	0.0₂4990 SOL	$0.4118	4GodV...eDeWq
Mar 3 01:50 PM	orca / USDC	Sell	$0.0₅4223	0.0₅4088 USDC	43.68K	0.1785 USDC	$0.1844	4BiTQ...jGd73
Mar 3 01:50 PM	orca / SOL	Sell	$0.0₅4070	0.0₇4884 SOL	43.68K	0.0₂2133 SOL	$0.1778	4BiTQ...jGd73
Mar 3 01:38 PM	orca / USDC	Sell	$0.0₅4223	0.0₅4107 USDC	37.02K	0.1520 USDC	$0.1563	2NQre...ZyvcD
Mar 3 01:38 PM	orca / SOL	Sell	$0.0₅4090	0.0₇4883 SOL	37.02K	0.0₂1808 SOL	$0.1514	2NQre...ZyvcD
Mar 3 08:45 AM	orca / USDC	Sell	$0.0₅4223	0.0₅4128 USDC	53.77K	0.2219 USDC	$0.2271	65CZ2...TgBnM
Mar 3 08:45 AM	orca / SOL	Sell	$0.0₅4109	0.0₇4882 SOL	53.77K	0.0₂2626 SOL	$0.2209	65CZ2...TgBnM
Mar 3 08:34 AM	orca / USDC	Sell	$0.0₅4223	0.0₅4153 USDC	53.77K	0.2233 USDC	$0.2271	5bpZ1...W3r3Q
Mar 3 08:34 AM	orca / SOL	Sell	$0.0₅4135	0.0₇4882 SOL	53.77K	0.0₂2625 SOL	$0.2223	5bpZ1...W3r3Q
Mar 3 07:03 AM	orca / USDC	Sell	$0.0₅4175	0.0₅4175 USDC	37.83K	0.1579 USDC	$0.1579	2Cq5P...qWidE
Mar 3 02:48 AM	orca / SOL	Buy	$0.0₅3721	0.0₇4313 SOL	509.81K	0.0220 SOL	$1.90	21brn...E3XuC
Mar 3 02:44 AM	orca / SOL	Sell	$0.0₅4197	0.0₇4885 SOL	510.83K	0.0249 SOL	$2.14	2R8wa...mL4Vn
Mar 3 02:18 AM	orca / USDC	Sell	$0.0₅4194	0.0₅4193 USDC	38.46K	0.1612 USDC	$0.1613	4K7wM...kerkf
Mar 3 02:18 AM	orca / SOL	Sell	$0.0₅4172	0.0₇4881 SOL	38.46K	0.0₂1877 SOL	$0.1604	4K7wM...kerkf
Mar 3 02:00 AM	orca / USDC	Sell	$0.0₅4217	0.0₅4216 USDC	57.87K	0.2440 USDC	$0.2440	Zm5YY...psUwX
Mar 3 02:00 AM	orca / SOL	Sell	$0.0₅4194	0.0₇4880 SOL	57.87K	0.0₂2824 SOL	$0.2427	Zm5YY...psUwX
Mar 2 05:43 PM	orca / USDC	Sell	$0.0₅4255	0.0₅4256 USDC	102.29K	0.4353 USDC	$0.4352	5gYNU...UvjH5
Mar 2 05:43 PM	orca / SOL	Sell	$0.0₅4237	0.0₇4879 SOL	102.29K	0.0₂4990 SOL	$0.4333	5gYNU...UvjH5
Mar 2 04:07 PM	orca / SOL	Buy	$0.0₅3855	0.0₇4307 SOL	72.34K	0.0₂3116 SOL	$0.2789	azsAt...JbwW4
Mar 2 04:07 PM	orca / USDC	Buy	$0.0₅4171	0.0₅4265 USDC	72.49K	0.3091 USDC	$0.3023	azsAt...JbwW4
Mar 2 03:43 PM	orca / SOL	Buy	$0.0₅3819	0.0₇4308 SOL	55.63K	0.0₂2397 SOL	$0.2125	4EQxK...1FrYH
Mar 2 03:43 PM	orca / USDC	Buy	$0.0₅4171	0.0₅4234 USDC	55.75K	0.2360 USDC	$0.2325	4EQxK...1FrYH
Mar 2 03:17 PM	orca / SOL	Buy	$0.0₅3801	0.0₇4309 SOL	63.44K	0.0₂2734 SOL	$0.2411	4Lbav...3SiRk
Mar 2 03:17 PM	orca / USDC	Buy	$0.0₅4171	0.0₅4205 USDC	63.57K	0.2673 USDC	$0.2651	4Lbav...3SiRk
Mar 2 03:11 PM	orca / SOL	Buy	$0.0₅3773	0.0₇4310 SOL	68.26K	0.0₂2942 SOL	$0.2575	NFBZf...CL1Ne
Mar 2 03:11 PM	orca / USDC	Buy	$0.0₅4171	0.0₅4173 USDC	68.40K	0.2854 USDC	$0.2852	NFBZf...CL1Ne
Mar 2 03:07 PM	orca / SOL	Buy	$0.0₅3740	0.0₇4311 SOL	68.11K	0.0₂2936 SOL	$0.2547	5gzha...Xcx6n
Mar 2 03:07 PM	orca / USDC	Buy	$0.0₅4171	0.0₅4141 USDC	68.25K	0.2826 USDC	$0.2846	5gzha...Xcx6n
Mar 2 02:51 PM	orca / SOL	Buy	$0.0₅3699	0.0₇4312 SOL	97.32K	0.0₂4197 SOL	$0.3599	3R9As...RiAP6
Mar 2 02:51 PM	orca / USDC	Buy	$0.0₅4171	0.0₅4102 USDC	97.52K	0.4000 USDC	$0.4067	3R9As...RiAP6
Mar 2 02:48 PM	orca / SOL	Buy	$0.0₅3669	0.0₇4313 SOL	69.51K	0.0₂2998 SOL	$0.2550	4AtTX...bmoCn
Mar 2 02:48 PM	orca / USDC	Buy	$0.0₅4171	0.0₅4064 USDC	69.65K	0.2830 USDC	$0.2904	4AtTX...bmoCn
Mar 2 06:23 AM	orca / USDC	Sell	$0.0₅4171	0.0₅4069 USDC	102.18K	0.4157 USDC	$0.4261	5PpBq...e1k65
Mar 2 06:23 AM	orca / SOL	Sell	$0.0₅4050	0.0₇4884 SOL	102.18K	0.0₂4990 SOL	$0.4138	5PpBq...e1k65
Mar 2 02:12 AM	orca / USDC	Sell	$0.0₅4171	0.0₅4105 USDC	54.21K	0.2225 USDC	$0.2261	4GTM4...MP91K
Mar 2 02:12 AM	orca / SOL	Sell	$0.0₅4087	0.0₇4883 SOL	54.21K	0.0₂2647 SOL	$0.2215	4GTM4...MP91K
Mar 2 01:11 AM	orca / SOL	Buy	$0.0₅3709	0.0₇4312 SOL	69.82K	0.0₂3011 SOL	$0.2589	Mhxjw...GK7DM
Mar 2 01:11 AM	orca / USDC	Buy	$0.0₅4171	0.0₅4104 USDC	69.96K	0.2870 USDC	$0.2917	Mhxjw...GK7DM
Mar 2 01:03 AM	orca / SOL	Buy	$0.0₅3671	0.0₇4313 SOL	57.72K	0.0₂2489 SOL	$0.2119	5vs91...e9u6f
Mar 2 01:03 AM	orca / USDC	Buy	$0.0₅4171	0.0₅4074 USDC	57.83K	0.2356 USDC	$0.2412	5vs91...e9u6f
Mar 2 12:44 AM	orca / SOL	Buy	$0.0₅3653	0.0₇4314 SOL	81.15K	0.0₂3501 SOL	$0.2964	3RgFP...ZFTh4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
orca/USDC		1y	$0.0₅4321	4	$1.40	-	-	-2.20%	$3.74K
SOL/orca		1y	$88.09	3	$1.15	-	-	-2.11%	$778.60M

What is the price of orca monsta (orca)?

The current price for orca monsta (orca) on the Solana chain is $0.0₅4310. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for orca monsta (orca)?

The Fully Diluted Valuation (FDV) of orca monsta (orca) is $3.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy orca monsta (orca)?

You can buy orca monsta on decentralized exchanges (DEXes) on the Solana chain. Check the orca monsta Liquidity pools to see all available orca trading pairs and choose the pool with the best liquidity.

What is orca monsta (orca) liquidity?

The total liquidity for orca monsta (orca) across all pools on Solana is $2.91K. Liquidity is spread across pools, providing traders with multiple options for swapping orca.

What is orca, orca monsta?

orca monsta (orca) is a cryptocurrency token deployed on the Solana blockchain. The current value of orca is $0.0₅4310. Visit the Description tab for more details about this project.

How to trade orca?

You can buy or sell orca on the Solana chain through any of available orca Liquidity pools. Check volumes and liquidity depth across different DEXes.

About orca monsta

Orca Monsta is a token operating on the Solana network, designed to enhance user engagement in decentralized finance through its unique utility features. The primary focus of Orca Monsta is to optimize trading experiences by utilizing advanced algorithms that manage user positions automatically. This allows participants to benefit from the dynamic nature of liquidity pools without requiring extensive manual intervention. The Orca protocol aims to distribute 10% of its earned fees back to its community members, incentivizing participation and rewarding users for their engagement in the ecosystem. By integrating an abstracted layer of Orca whirlpools, the platform facilitates seamless transactions and optimizes liquidity positions, potentially achieving impressive annual percentage yields. Additionally, the token is in the process of developing a prediction market feature, which aims to enhance user interaction by providing opportunities to earn based on market forecasts. The platform intends to allocate a substantial portion of its generated fees to these markets, further enriching the user experience. As the development progresses, Orca Monsta is positioned to establish itself as a valuable player in the DeFi landscape, focusing on community rewards and innovative trading solutions. The ecosystem is designed to evolve, with plans for enhanced features that will cater to the growing needs of its users. Overall, Orca Monsta represents an exciting opportunity within the DeFi space, combining utility, community benefits, and innovative technology to create a compelling offering for investors and users alike.

orca/USDC on Orca SOL/orca on Meteora

orca monsta (orca)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

orca monsta

About orca monsta