Obsessed with me

Obsessed with me Price (Obsessed)

Date	Market	Type	Price (USD)	Price	Obsessed	2nd ASSET	Total	TXN
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1086	0.0₆1223 SOL	0.0₂8179	0.0₈1000 SOL	$0.0₇8876	4FPUU...V2NWZ
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1383	0.0₆1558 SOL	1.34M	0.2080 SOL	$18.46	wFpMG...hkBJt
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1389	0.0₆1565 SOL	2.03M	0.3170 SOL	$28.14	2Trct...Wax5h
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1398	0.0₆1575 SOL	1.39M	0.2188 SOL	$19.42	YqTgn...eF941
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1383	0.0₆1558 SOL	6.90M	1.07 SOL	$95.36	4hKu2...Z48KZ
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1375	0.0₆1549 SOL	6.49M	1.00 SOL	$89.19	5ydak...NVs2Q
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1395	0.0₆1571 SOL	4.59M	0.7208 SOL	$63.99	2sbBx...evedR
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1401	0.0₆1578 SOL	5.63M	0.8878 SOL	$78.81	5umru...BLwvv
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1390	0.0₆1566 SOL	1.03K	0.0₃1619 SOL	$0.0144	2xZnU...hMXK1
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1378	0.0₆1552 SOL	7.00M	1.09 SOL	$96.42	cYbe4...R83XV
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1365	0.0₆1538 SOL	4.46M	0.6862 SOL	$60.92	3Xv8P...6rnFi
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1385	0.0₆1560 SOL	6.22M	0.9692 SOL	$86.04	5xbZ3...EyryY
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1391	0.0₆1566 SOL	7.24M	1.13 SOL	$100.64	4uw2P...Yp3ot
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1382	0.0₆1557 SOL	6.87M	1.07 SOL	$94.90	4RBB3...745rB
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1394	0.0₆1570 SOL	4.72M	0.7413 SOL	$65.81	3ip6v...Rk6MK
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1382	0.0₆1556 SOL	2.39M	0.3714 SOL	$32.98	5N4P2...uApGW
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1393	0.0₆1569 SOL	3.64M	0.5710 SOL	$50.69	2a1v2...6ExiC
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1399	0.0₆1575 SOL	4.61M	0.7254 SOL	$64.40	2HkP3...FKxMF
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1379	0.0₆1553 SOL	5.99M	0.9307 SOL	$82.63	oBB8k...h4jtK
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1371	0.0₆1544 SOL	5.73M	0.8847 SOL	$78.54	4QZ5r...TFf2e
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1384	0.0₆1559 SOL	2.90M	0.4522 SOL	$40.14	2WPQ5...bdQbS
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1378	0.0₆1553 SOL	840.94	0.0₃1306 SOL	$0.0116	3JJSX...dRUC4
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1377	0.0₆1551 SOL	3.30M	0.5122 SOL	$45.48	dqxxx...CKEdd
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1380	0.0₆1555 SOL	5.57M	0.8663 SOL	$76.90	9JHLr...q9sEj
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1373	0.0₆1547 SOL	5.85M	0.9048 SOL	$80.33	3KKmo...RZQMB
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1391	0.0₆1567 SOL	3.89M	0.6096 SOL	$54.12	4WwHE...Nz5FP
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1392	0.0₆1568 SOL	7.60M	1.19 SOL	$105.76	2v5cS...RjYnn
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1376	0.0₆1550 SOL	887.38K	0.1375 SOL	$12.21	3n4iZ...gZCq7
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1369	0.0₆1542 SOL	3.04M	0.4685 SOL	$41.59	28rej...iLgCg
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1366	0.0₆1539 SOL	5.47M	0.8415 SOL	$74.70	3Uxj9...ew6Yv
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1381	0.0₆1556 SOL	2.87M	0.4468 SOL	$39.66	2FuYR...sXbVU
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1384	0.0₆1559 SOL	5.24M	0.8171 SOL	$72.54	2LY8v...rNzJC
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1375	0.0₆1548 SOL	1.68K	0.0₃2604 SOL	$0.0231	aZviB...qeFeh
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1370	0.0₆1543 SOL	1.58M	0.2441 SOL	$21.67	4REPD...L2Yks
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1371	0.0₆1545 SOL	5.01M	0.7740 SOL	$68.71	2EQ3G...8JxGn
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1367	0.0₆1540 SOL	6.89M	1.06 SOL	$94.17	4HqFg...1m2s9
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1379	0.0₆1553 SOL	4.73M	0.7336 SOL	$65.13	524Wu...uZB4D
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1375	0.0₆1549 SOL	6.94M	1.07 SOL	$95.34	7ZMTg...RXyc9
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1392	0.0₆1568 SOL	2.48M	0.3882 SOL	$34.46	ysYdM...mmWUx
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1401	0.0₆1579 SOL	2.39M	0.3766 SOL	$33.44	4SYnD...bNS4K
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1413	0.0₆1591 SOL	3.66M	0.5817 SOL	$51.64	4kB3k...jGJjA
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1425	0.0₆1605 SOL	2.46M	0.3947 SOL	$35.04	62xWU...FcXy4
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1435	0.0₆1616 SOL	1.35M	0.2175 SOL	$19.31	KMRaP...xndLo
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1432	0.0₆1613 SOL	1.41K	0.0₃2279 SOL	$0.0202	2ZcxF...52XG7
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1420	0.0₆1599 SOL	6.29M	1.01 SOL	$89.28	qVvRr...LC6Dq
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1396	0.0₆1573 SOL	6.12M	0.9621 SOL	$85.41	3sWhY...XHoBh
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1379	0.0₆1554 SOL	3.13M	0.4857 SOL	$43.12	2RpTu...oLNLB
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1367	0.0₆1540 SOL	3.67M	0.5652 SOL	$50.17	2LkkF...pKc28
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1367	0.0₆1539 SOL	7.74M	1.19 SOL	$105.76	5cBnw...teFC2
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1384	0.0₆1559 SOL	2.22M	0.3461 SOL	$30.73	2Rztc...DbRh2
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1373	0.0₆1547 SOL	3.96M	0.6119 SOL	$54.32	4rk1k...Lydvg
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1370	0.0₆1543 SOL	6.42M	0.9905 SOL	$87.93	3Qiif...Sssqe
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1383	0.0₆1557 SOL	3.68M	0.5725 SOL	$50.82	2KjXy...6Jw1y
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1376	0.0₆1550 SOL	1.02K	0.0₃1576 SOL	$0.0140	37jQa...v8VS9
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1379	0.0₆1553 SOL	5.68M	0.8820 SOL	$78.31	3x8jU...rmPKB
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1385	0.0₆1560 SOL	6.13M	0.9556 SOL	$84.84	5D5dz...4yMCm
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1363	0.0₆1535 SOL	6.31M	0.9688 SOL	$86.01	3xd3s...9qkRC
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1354	0.0₆1525 SOL	5.46M	0.8326 SOL	$73.92	5opSH...TRgFY
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1369	0.0₆1542 SOL	928.89K	0.1432 SOL	$12.71	5PvLv...zH7WA
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1369	0.0₆1541 SOL	4.70M	0.7240 SOL	$64.28	2gvUn...qhtFw
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1384	0.0₆1559 SOL	4.00M	0.6242 SOL	$55.42	4NfPe...kv5NY
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1394	0.0₆1570 SOL	2.88M	0.4525 SOL	$40.17	3MPWw...dM7b2
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1389	0.0₆1564 SOL	1.14K	0.0₃1776 SOL	$0.0158	3Lmd1...GGmc2
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1383	0.0₆1557 SOL	871.13K	0.1356 SOL	$12.04	3oZaR...yNanH
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1379	0.0₆1554 SOL	6.84M	1.06 SOL	$94.27	2bY7x...ajnS4
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1354	0.0₆1526 SOL	6.98M	1.06 SOL	$94.46	3i63Q...Vspf5
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1341	0.0₆1510 SOL	3.63M	0.5476 SOL	$48.62	3RwAz...nTJhT
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1353	0.0₆1524 SOL	1.19M	0.1818 SOL	$16.15	5bd2Q...uVZdd
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1354	0.0₆1525 SOL	6.15M	0.9382 SOL	$83.29	4HRxD...gWqeM
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1360	0.0₆1532 SOL	7.15M	1.09 SOL	$97.16	3YgiT...YGmEa
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1352	0.0₆1523 SOL	6.98M	1.06 SOL	$94.36	4Q1bL...tAq55
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1376	0.0₆1550 SOL	6.39M	0.9906 SOL	$87.95	3Vky1...mNckF
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1392	0.0₆1568 SOL	1.73M	0.2708 SOL	$24.04	2X3X6...LuFZc
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1389	0.0₆1565 SOL	1.51K	0.0₃2370 SOL	$0.0210	3HhpR...oSXQr
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1379	0.0₆1553 SOL	5.75M	0.8927 SOL	$79.26	2RBQK...Q69Zo
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1372	0.0₆1546 SOL	6.62M	1.02 SOL	$90.82	3wD1G...aeTBB
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1379	0.0₆1553 SOL	7.23M	1.12 SOL	$99.71	5ajZf...WZu7t
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1363	0.0₆1536 SOL	1.26M	0.1931 SOL	$17.15	2Lb4C...nyfjQ
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1366	0.0₆1538 SOL	6.77M	1.04 SOL	$92.38	pUQtQ...Scbo8
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1375	0.0₆1549 SOL	5.71M	0.8840 SOL	$78.48	41FbW...fRAxr
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1358	0.0₆1529 SOL	3.99M	0.6099 SOL	$54.15	66R2j...7gXPy
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1351	0.0₆1521 SOL	1.01K	0.0₃1537 SOL	$0.0136	4b7XZ...ACnnK
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1346	0.0₆1516 SOL	2.72M	0.4129 SOL	$36.66	3x9WJ...bztZx
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1346	0.0₆1516 SOL	7.02M	1.06 SOL	$94.46	5gvsn...F46DV
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1368	0.0₆1541 SOL	5.29M	0.8154 SOL	$72.39	7ttAn...TiTWX
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1373	0.0₆1546 SOL	6.87M	1.06 SOL	$94.21	2q5YE...Qz6Tr
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1362	0.0₆1534 SOL	5.34M	0.8190 SOL	$72.71	3a197...7x4JG
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1377	0.0₆1550 SOL	2.52M	0.3899 SOL	$34.61	651mg...cXAAY
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1388	0.0₆1563 SOL	3.45M	0.5389 SOL	$47.85	tz6Jc...E1Vj6
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1400	0.0₆1577 SOL	3.52M	0.5550 SOL	$49.28	6e5e3...kxYme
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1407	0.0₆1585 SOL	4.09M	0.6480 SOL	$57.53	2Us8C...dC9WQ
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1399	0.0₆1576 SOL	1.85K	0.0₃2923 SOL	$0.0259	4DQDM...Ns8Y9
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1391	0.0₆1566 SOL	4.79M	0.7496 SOL	$66.55	3opmc...cEgCr
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1378	0.0₆1553 SOL	1.74M	0.2699 SOL	$23.96	5JAJw...gbm5Q
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1364	0.0₆1536 SOL	6.51M	0.9999 SOL	$88.77	yb34t...TC51z
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1351	0.0₆1522 SOL	3.67M	0.5589 SOL	$49.62	4bGei...TSatr
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1355	0.0₆1526 SOL	5.59M	0.8523 SOL	$75.67	4EFJT...oGybZ
Mar 13 07:25 AM	Obsessed / SOL	Sell	$0.0₄1350	0.0₆1520 SOL	6.94M	1.05 SOL	$93.60	33iLX...QjJVo
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1358	0.0₆1529 SOL	6.75M	1.03 SOL	$91.55	3QS6a...HSYcH
Mar 13 07:25 AM	Obsessed / SOL	Buy	$0.0₄1345	0.0₆1515 SOL	330.16K	0.0500 SOL	$4.44	34anS...HQ82T

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Obsessed with me (Obsessed)?

The current price for Obsessed with me (Obsessed) on the Solana chain is $0.0₄1388. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Obsessed with me (Obsessed)?

The Fully Diluted Valuation (FDV) of Obsessed with me (Obsessed) is $86.99. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Obsessed with me (Obsessed)?

You can buy Obsessed with me on decentralized exchanges (DEXes) on the Solana chain. Check the Obsessed with me Liquidity pools to see all available Obsessed trading pairs and choose the pool with the best liquidity.

What is Obsessed with me (Obsessed) liquidity?

The total liquidity for Obsessed with me (Obsessed) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Obsessed.

What is Obsessed, Obsessed with me?

Obsessed with me (Obsessed) is a cryptocurrency token deployed on the Solana blockchain. The current value of Obsessed is $0.0₄1388. Visit the Description tab for more details about this project.

How to trade Obsessed?

You can buy or sell Obsessed on the Solana chain through any of available Obsessed Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Obsessed with me

Deployed using https://j7tracker.io

Obsessed with me (Obsessed)

Token Statistics

Price Changes

Recent Transactions

Obsessed with me

About Obsessed with me