Reserve For Natural Resources (USRNR)
The live Reserve For Natural Resources price today is $0.045226, with a 24-hour trading volume of $3.18. USRNR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045226
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.94K
- 24h Volume
- $3.18
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USRNR/USDC on Meteora DBCRecent Transactions
- : -60842864781 USRNR for 3179397 USDC
- : 350336758540 USRNR for -19050000 USDC
- : 177434808056 USRNR for -9050000 USDC
- : 16414204464 USRNR for -833485 USDC
- : -117466613614 USRNR for 5495790 USDC
- : -704445558432 USRNR for 33694540 USDC
- : 554665966612 USRNR for -33611360 USDC
- : 257867970642 USRNR for -17050000 USDC
- : 967849878925 USRNR for -58100234 USDC
- : 320955639872 USRNR for -18701603 USDC
Reserve For Natural Resources
Reserve For Natural Resources Price (USRNR)
| Date | Market | Type | Price (USD) | Price | USRNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:50 PM | USRNR / USDC | Sell | $0.045226 | 0.045226 USDC | 60.84K | 3.18 USDC | $3.18 | 3jwt4...sYmMQ |
Mar 8 09:20 PM | USRNR / USDC | Buy | $0.045438 | 0.045438 USDC | 350.34K | 19.05 USDC | $19.05 | 5m292...ssxC5 |
Mar 8 03:19 PM | USRNR / USDC | Buy | $0.045101 | 0.045101 USDC | 177.43K | 9.05 USDC | $9.05 | 2Mkwt...kYG6A |
Mar 8 12:26 PM | USRNR / USDC | Buy | $0.045078 | 0.045078 USDC | 16.41K | 0.8335 USDC | $0.8335 | 32HPb...QCpiZ |
Mar 8 04:42 AM | USRNR / USDC | Sell | $0.044679 | 0.044679 USDC | 117.47K | 5.50 USDC | $5.50 | 5FqpP...94QkG |
Mar 7 06:54 PM | USRNR / USDC | Sell | $0.044783 | 0.044784 USDC | 704.45K | 33.69 USDC | $33.69 | 5PCC6...RXtrm |
Mar 7 09:58 AM | USRNR / USDC | Buy | $0.046060 | 0.046060 USDC | 554.67K | 33.61 USDC | $33.61 | 4H5kF...2upNs |
Mar 7 09:28 AM | USRNR / USDC | Buy | $0.046612 | 0.046612 USDC | 257.87K | 17.05 USDC | $17.05 | 34iaG...aurFG |
Mar 7 08:15 AM | USRNR / USDC | Buy | $0.046004 | 0.046004 USDC | 967.85K | 58.10 USDC | $58.10 | 5dqyv...tEANF |
Mar 7 02:46 AM | USRNR / USDC | Buy | $0.045827 | 0.045827 USDC | 320.96K | 18.70 USDC | $18.70 | 5GHkH...d1Zz1 |
Mar 7 02:18 AM | USRNR / USDC | Buy | $0.045813 | 0.045813 USDC | 383.49K | 22.29 USDC | $22.29 | 34nH3...Di3Ux |
Mar 6 02:20 AM | USRNR / USDC | Buy | $0.046864 | 0.046865 USDC | 270.40K | 18.56 USDC | $18.56 | mXYuU...wGnBJ |
Mar 6 01:45 AM | USRNR / USDC | Sell | $0.046114 | 0.046115 USDC | 160.48K | 9.81 USDC | $9.81 | 8xHDk...9AyfB |
Mar 6 12:00 AM | USRNR / USDC | Buy | $0.046181 | 0.046182 USDC | 2.89M | 178.48 USDC | $178.46 | LWxPh...Ww2sq |
Mar 5 09:19 PM | USRNR / USDC | Buy | $0.046125 | 0.046125 USDC | 161.86K | 9.91 USDC | $9.91 | 2VHTZ...w4TB2 |
Mar 5 08:05 PM | USRNR / USDC | Buy | $0.046095 | 0.046095 USDC | 81.26K | 4.95 USDC | $4.95 | 5EfaM...MVgpb |
Mar 5 03:27 PM | USRNR / USDC | Sell | $0.045835 | 0.045836 USDC | 764.28K | 44.60 USDC | $44.59 | 5a1M1...PSQZh |
Mar 5 02:34 PM | USRNR / USDC | Sell | $0.045693 | 0.045694 USDC | 252.91K | 14.40 USDC | $14.40 | 5E4um...QoeL9 |
Mar 5 06:15 AM | USRNR / USDC | Sell | $0.046610 | 0.046611 USDC | 89.35K | 5.91 USDC | $5.91 | 3JWHL...Sr6hK |
Mar 5 04:18 AM | USRNR / USDC | Buy | $0.046451 | 0.046452 USDC | 252.91K | 16.32 USDC | $16.31 | 4cxq7...qbCrs |
Mar 5 12:58 AM | USRNR / USDC | Buy | $0.045762 | 0.045764 USDC | 764.28K | 44.05 USDC | $44.04 | 5SR2D...QJZtU |
Mar 4 02:57 PM | USRNR / USDC | Buy | $0.045412 | 0.045412 USDC | 167.22K | 9.05 USDC | $9.05 | 2jwQH...mPBrG |
Mar 4 01:46 AM | USRNR / USDC | Sell | $0.044419 | 0.044419 USDC | 163.89K | 7.24 USDC | $7.24 | VSxLY...tX8Mc |
Mar 4 01:13 AM | USRNR / USDC | Buy | $0.044813 | 0.044814 USDC | 4.35M | 209.37 USDC | $209.35 | 3sLTy...SfhA6 |
Mar 4 12:35 AM | USRNR / USDC | Buy | $0.031332 | 0.031332 USDC | 60.84K | 8.10 USDC | $8.10 | 29JJL...Tgeoh |
Mar 3 11:46 PM | USRNR / USDC | Buy | $0.031502 | 0.031502 USDC | 163.89K | 24.61 USDC | $24.61 | 4BDR8...ywB8Q |
Mar 3 08:07 PM | USRNR / USDC | Sell | $0.031213 | 0.031213 USDC | 164.04K | 19.88 USDC | $19.88 | 2b2Cg...V9XT8 |
Mar 3 08:07 PM | USRNR / USDC | Sell | $0.031214 | 0.031214 USDC | 163.87K | 19.89 USDC | $19.89 | 56LKm...j3bkm |
Mar 3 06:13 PM | USRNR / USDC | Sell | $0.031039 | 0.031039 USDC | 770.16K | 79.99 USDC | $79.99 | 4FrLZ...SVfW9 |
Mar 3 06:29 AM | USRNR / USDC | Buy | $0.031079 | 0.031079 USDC | 47.81K | 5.16 USDC | $5.16 | sRyHp...2Ri5e |
