Peanut the Oil (PnutOil)
The live Peanut the Oil price today is $0.041301, with a 24-hour trading volume of $0.00. PnutOil has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041301
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-35.70
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2743959117790 PnutOil for 425334508 SOL
- : 2154282181615 PnutOil for -336024526 SOL
- : -1324212016697 PnutOil for 205194828 SOL
- : -3129364584 PnutOil for 485745 SOL
- : -3092525100024 PnutOil for 481956919 SOL
- : -700105270150 PnutOil for 109645340 SOL
- : 2424011627902 PnutOil for -380870805 SOL
- : -2224652417203 PnutOil for 347535569 SOL
- : -2256399001189 PnutOil for 354551572 SOL
- : 3819798445809 PnutOil for -602292301 SOL
Peanut the Oil
Peanut the Oil Price (PnutOil)
| Date | Market | Type | Price (USD) | Price | PnutOil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041299 | 0.061551 SOL | 2.74M | 0.4253 SOL | $35.63 | 2VQMn...oVqTX |
Mar 9 11:15 AM | PnutOil / SOL | Buy | $0.041307 | 0.061560 SOL | 2.15M | 0.3360 SOL | $28.14 | 7cPyo...4MhPQ |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041298 | 0.061550 SOL | 1.32M | 0.2052 SOL | $17.19 | sYa4u...9wN7i |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041301 | 0.061553 SOL | 3.13K | 0.034858 SOL | $0.0407 | 2SREo...fBRgA |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041306 | 0.061559 SOL | 3.09M | 0.4820 SOL | $40.37 | 2eAiP...oAo7m |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041312 | 0.061567 SOL | 700.11K | 0.1096 SOL | $9.18 | h8E17...AYD2t |
Mar 9 11:15 AM | PnutOil / SOL | Buy | $0.041317 | 0.061572 SOL | 2.42M | 0.3809 SOL | $31.90 | 5ve9e...cjLRH |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041309 | 0.061563 SOL | 2.22M | 0.3475 SOL | $29.11 | 2dDct...3m3oR |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041317 | 0.061572 SOL | 2.26M | 0.3546 SOL | $29.70 | 5ZtEU...qUfRD |
Mar 9 11:15 AM | PnutOil / SOL | Buy | $0.041321 | 0.061577 SOL | 3.82M | 0.6023 SOL | $50.45 | 2zMh8...5pB9K |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041315 | 0.061570 SOL | 4.34M | 0.6806 SOL | $57.01 | 5hJqW...4vsbL |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041327 | 0.061584 SOL | 2.43M | 0.3840 SOL | $32.17 | 2S2Su...bsMxJ |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041335 | 0.061593 SOL | 2.34M | 0.3732 SOL | $31.26 | AJFti...5y1PG |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041344 | 0.061605 SOL | 3.03M | 0.4867 SOL | $40.77 | HDAtw...Grz1H |
Mar 9 11:15 AM | PnutOil / SOL | Buy | $0.041349 | 0.061610 SOL | 4.61M | 0.7428 SOL | $62.23 | 5B1Dr...Gg5Ai |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041338 | 0.061597 SOL | 2.73M | 0.4355 SOL | $36.48 | 4VSfx...nhr32 |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041352 | 0.061614 SOL | 5.03M | 0.8111 SOL | $67.95 | N2eaz...euHUu |
Mar 9 11:15 AM | PnutOil / SOL | Buy | $0.041360 | 0.061623 SOL | 4.63M | 0.7509 SOL | $62.90 | 2Zzpd...W3PM3 |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041350 | 0.061612 SOL | 3.33M | 0.5372 SOL | $45.00 | 32bUy...cQvp3 |
Mar 9 11:15 AM | PnutOil / SOL | Buy | $0.041362 | 0.061626 SOL | 658.17K | 0.1070 SOL | $8.96 | 2jFqn...M36Wx |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041356 | 0.061619 SOL | 1.28M | 0.2070 SOL | $17.34 | 4uhYn...jC4ux |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041366 | 0.061631 SOL | 4.32M | 0.7041 SOL | $58.98 | 581pB...wckHi |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041381 | 0.061648 SOL | 3.64M | 0.5989 SOL | $50.17 | 5SVi1...Ry2kE |
Mar 9 11:15 AM | PnutOil / SOL | Buy | $0.041386 | 0.061654 SOL | 5.06M | 0.8369 SOL | $70.11 | 573we...6CxpV |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041373 | 0.061639 SOL | 2.51M | 0.4121 SOL | $34.52 | 5Y3kN...DMSqg |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041384 | 0.061652 SOL | 3.23M | 0.5339 SOL | $44.72 | CruXG...MPa8W |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041398 | 0.061669 SOL | 4.61M | 0.7701 SOL | $64.51 | xfKas...UVfLD |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041415 | 0.061689 SOL | 4.05M | 0.6837 SOL | $57.28 | 7JH4f...vLQFw |
Mar 9 11:15 AM | PnutOil / SOL | Buy | $0.041429 | 0.061705 SOL | 921.06K | 0.1570 SOL | $13.15 | 3cdeA...6ycPv |
Mar 9 11:15 AM | PnutOil / SOL | Sell | $0.041425 | 0.061701 SOL | 3.07M | 0.5224 SOL | $43.76 | 2D3R3...x7EDX |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041440 | 0.061719 SOL | 4.53M | 0.7787 SOL | $65.24 | 25kHP...E1paW |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041446 | 0.061726 SOL | 5.36M | 0.9242 SOL | $77.42 | 5vLFV...TRLP2 |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041433 | 0.061711 SOL | 2.86M | 0.4886 SOL | $40.93 | 5UfkX...at1ge |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041445 | 0.061725 SOL | 3.33M | 0.5744 SOL | $48.12 | 3f6cX...sfeRq |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041457 | 0.061739 SOL | 2.64M | 0.4588 SOL | $38.44 | 2oykn...v6nGy |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041460 | 0.061743 SOL | 5.29M | 0.9216 SOL | $77.21 | 5zsUq...599Qw |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041444 | 0.061723 SOL | 1.15M | 0.1988 SOL | $16.66 | bLqa1...CgpeU |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041454 | 0.061736 SOL | 4.34M | 0.7532 SOL | $63.10 | 4vAfV...ygB56 |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041468 | 0.061752 SOL | 1.80M | 0.3146 SOL | $26.36 | zTRUL...LkG8H |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041464 | 0.061747 SOL | 3.91M | 0.6829 SOL | $57.21 | dwrb2...DLxUq |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041476 | 0.061762 SOL | 1.92M | 0.3378 SOL | $28.30 | 2MPWz...y5LP8 |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041469 | 0.061754 SOL | 2.76M | 0.4842 SOL | $40.56 | 4y6Gi...hQVH3 |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041487 | 0.061775 SOL | 5.95M | 1.06 SOL | $88.48 | 2BNcM...H3CeC |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041506 | 0.061798 SOL | 3.08M | 0.5537 SOL | $46.38 | 4zJ58...1ExED |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041518 | 0.061812 SOL | 1.33M | 0.2414 SOL | $20.23 | 3HoSy...9tFD7 |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041516 | 0.061809 SOL | 4.21M | 0.7622 SOL | $63.85 | q1Xfj...oJNKx |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041526 | 0.061821 SOL | 3.29M | 0.5994 SOL | $50.21 | DMRmo...7akLa |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041520 | 0.061815 SOL | 4.53M | 0.8210 SOL | $68.77 | 3NZTL...KKw1z |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041536 | 0.061834 SOL | 2.89M | 0.5306 SOL | $44.45 | 4KWMt...towA1 |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041551 | 0.061851 SOL | 3.91M | 0.7240 SOL | $60.65 | aMChk...z5oqz |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041562 | 0.061865 SOL | 2.62M | 0.4884 SOL | $40.91 | iH41f...eJgvM |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041556 | 0.061857 SOL | 3.57M | 0.6620 SOL | $55.46 | R3YYo...nFjm2 |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041568 | 0.061871 SOL | 1.99M | 0.3716 SOL | $31.13 | iZiKY...9CH3v |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041560 | 0.061862 SOL | 2.42M | 0.4500 SOL | $37.69 | 4PKZP...MbqkL |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041576 | 0.061881 SOL | 4.56M | 0.8567 SOL | $71.76 | MJxTz...rCb5w |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041593 | 0.061901 SOL | 3.12M | 0.5922 SOL | $49.61 | 3HmJD...EGBbB |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041598 | 0.061907 SOL | 4.75M | 0.9057 SOL | $75.87 | YXct7...hmF5e |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041588 | 0.061895 SOL | 4.11M | 0.7790 SOL | $65.26 | 5hQZp...Nu8Ue |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041604 | 0.061914 SOL | 2.82M | 0.5405 SOL | $45.28 | f9jMp...QTcmV |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041615 | 0.061927 SOL | 1.84M | 0.3554 SOL | $29.77 | QBEeh...PNTQf |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041611 | 0.061922 SOL | 3.91M | 0.7506 SOL | $62.88 | 3stA5...Zuojh |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041630 | 0.061945 SOL | 4.23M | 0.8233 SOL | $68.97 | 53ZSd...izhBg |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041642 | 0.061960 SOL | 2.83M | 0.5536 SOL | $46.38 | vzkJa...tTxUK |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041629 | 0.061945 SOL | 1.26M | 0.2445 SOL | $20.48 | hM65G...eg1mk |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041641 | 0.061958 SOL | 3.59M | 0.7025 SOL | $58.85 | 3Mq5E...HVx55 |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041650 | 0.061970 SOL | 3.34M | 0.6580 SOL | $55.12 | 3iQHx...t8Hoo |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041642 | 0.061960 SOL | 3.70M | 0.7250 SOL | $60.74 | 5e7ME...TAS47 |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041653 | 0.061973 SOL | 735.15K | 0.1450 SOL | $12.15 | 5L6vj...AY3jw |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041664 | 0.061986 SOL | 3.80M | 0.7545 SOL | $63.20 | 2z7sf...hu3TZ |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041686 | 0.062013 SOL | 5.36M | 1.08 SOL | $90.27 | 4h4ju...wrbos |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041700 | 0.062029 SOL | 3.56M | 0.7216 SOL | $60.45 | 5RnMi...91ni5 |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041692 | 0.062019 SOL | 4.01M | 0.8096 SOL | $67.82 | 2iqXH...V6fZ3 |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041710 | 0.062041 SOL | 490.09K | 0.1000 SOL | $8.38 | 267tw...UAbsv |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041702 | 0.062031 SOL | 1.02M | 0.2066 SOL | $17.31 | 41qaW...CrFNx |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041714 | 0.062046 SOL | 3.76M | 0.7690 SOL | $64.42 | 4ubUo...MksGd |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041725 | 0.062060 SOL | 2.92M | 0.6008 SOL | $50.33 | 4isRM...pJHg2 |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041719 | 0.062051 SOL | 3.96M | 0.8118 SOL | $68.01 | 211Zr...GJmAw |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041739 | 0.062076 SOL | 3.94M | 0.8172 SOL | $68.46 | 3REEU...NYbXD |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041754 | 0.062094 SOL | 1.83M | 0.3830 SOL | $32.08 | 4wdCp...YgcLX |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041750 | 0.062089 SOL | 3.94M | 0.8220 SOL | $68.86 | 3DCCq...EDpfW |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041759 | 0.062100 SOL | 4.08M | 0.8557 SOL | $71.68 | 3SxZ6...NrdyH |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041741 | 0.062078 SOL | 690.22K | 0.1434 SOL | $12.01 | 3TFxP...2rf1U |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041747 | 0.062086 SOL | 1.84M | 0.3836 SOL | $32.14 | 5yz2d...dyGfE |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041769 | 0.062111 SOL | 6.20M | 1.31 SOL | $109.64 | 24Yn7...nj6Yv |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041801 | 0.062150 SOL | 5.98M | 1.29 SOL | $107.65 | 399Pb...7upMc |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041833 | 0.062188 SOL | 5.51M | 1.21 SOL | $101.00 | 5tnEy...DTcC8 |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041851 | 0.062210 SOL | 2.79M | 0.6157 SOL | $51.58 | JP858...4gqXR |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041845 | 0.062202 SOL | 4.16M | 0.9169 SOL | $76.81 | 5QVN2...T3j6s |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041867 | 0.062228 SOL | 8.93K | 0.021990 SOL | $0.1667 | 22bWw...ZJZnJ |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041865 | 0.062226 SOL | 707.31K | 0.1574 SOL | $13.19 | Br8zy...bg8zi |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041865 | 0.062226 SOL | 4.23M | 0.9407 SOL | $78.80 | 95BFQ...jwZ4c |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041891 | 0.062257 SOL | 4.76M | 1.07 SOL | $89.95 | RrJTG...h25ME |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041911 | 0.062281 SOL | 1.44M | 0.3277 SOL | $27.45 | 5xvWx...Xvyur |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041905 | 0.062274 SOL | 2.99M | 0.6806 SOL | $57.02 | 2sUem...XR8ca |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041929 | 0.062302 SOL | 4.79M | 1.10 SOL | $92.27 | qLQne...UJoTr |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041949 | 0.062326 SOL | 1.82M | 0.4236 SOL | $35.49 | 4LeAC...b2KSH |
Mar 9 11:14 AM | PnutOil / SOL | Buy | $0.041952 | 0.062330 SOL | 4.29M | 0.9997 SOL | $83.75 | F5Tkg...sYiHm |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041942 | 0.062318 SOL | 4.56M | 1.06 SOL | $88.57 | 4NRbg...VfMiz |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041963 | 0.062343 SOL | 2.16M | 0.5071 SOL | $42.48 | 2L4PT...v7f68 |
Mar 9 11:14 AM | PnutOil / SOL | Sell | $0.041987 | 0.062372 SOL | 5.40M | 1.28 SOL | $107.35 | 2XZSF...rUzmd |