28,559,072 Pools26,283,201 Tokens

Audius (AUDIO)

The live Audius price today is $0.0941, with a 24-hour trading volume of $3.99. AUDIO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0941
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$122.89M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

AUDIO/USDC on Meteora

Recent Transactions

  • : 21229893 AUDIO for -1997600 USDC
  • : -21229893 AUDIO for 1998000 USDC
  • : 21229893 AUDIO for -1997600 USDC
  • : -21229893 AUDIO for 1998000 USDC
  • : 21229893 AUDIO for -1997600 USDC
  • : -21229893 AUDIO for 1998000 USDC
  • : 21229893 AUDIO for -1997600 USDC
  • : -21229893 AUDIO for 1998000 USDC
  • : 21229893 AUDIO for -1997600 USDC
  • : -21229893 AUDIO for 1998000 USDC

Audius

Audius Price (AUDIO)

DateMarketTypePrice (USD)PriceAUDIO2nd ASSETTotalTXN
Mar 5 12:03 AM
AUDIO / USDCBuy$0.09410.0941 USDC21.232.00 USDC$2.005a45C...2hHh3
Mar 5 12:02 AM
AUDIO / USDCSell$0.09410.0941 USDC21.232.00 USDC$2.004A9bQ...MJYvY
Mar 4 12:11 AM
AUDIO / USDCBuy$0.09410.0941 USDC21.232.00 USDC$2.005BDLv...6rvBQ
Mar 4 12:11 AM
AUDIO / USDCSell$0.09410.0941 USDC21.232.00 USDC$2.003mVGx...jHA8G
Mar 3 04:29 AM
AUDIO / USDCBuy$0.09410.0941 USDC21.232.00 USDC$2.0055mjp...maj87
Mar 3 04:28 AM
AUDIO / USDCSell$0.09410.0941 USDC21.232.00 USDC$2.004irh9...4BBLH
Mar 2 12:37 AM
AUDIO / USDCBuy$0.09410.0941 USDC21.232.00 USDC$2.00NKcaj...z55Ev
Mar 2 12:37 AM
AUDIO / USDCSell$0.09410.0941 USDC21.232.00 USDC$2.004b4gM...zLzRt
Mar 1 12:09 AM
AUDIO / USDCBuy$0.09410.0941 USDC21.232.00 USDC$2.0038dtC...UWonn
Mar 1 12:08 AM
AUDIO / USDCSell$0.09410.0941 USDC21.232.00 USDC$2.003F45N...VfPZX
Feb 28 12:06 AM
AUDIO / USDCBuy$0.09410.0941 USDC21.232.00 USDC$2.004y8jw...qFYno
Feb 28 12:06 AM
AUDIO / USDCSell$0.09410.0941 USDC21.232.00 USDC$2.00dFYFu...MQ8Xo
Feb 27 12:34 AM
AUDIO / USDCBuy$0.09410.0941 USDC21.232.00 USDC$2.004i51b...CcGk5
Feb 27 12:33 AM
AUDIO / USDCSell$0.09410.0941 USDC21.232.00 USDC$2.00221oU...KsCfF