Audius (AUDIO)
The live Audius price today is $0.0941, with a 24-hour trading volume of $3.99. AUDIO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0941
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $122.89M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
AUDIO/USDC on MeteoraRecent Transactions
- : 21229893 AUDIO for -1997600 USDC
- : -21229893 AUDIO for 1998000 USDC
- : 21229893 AUDIO for -1997600 USDC
- : -21229893 AUDIO for 1998000 USDC
- : 21229893 AUDIO for -1997600 USDC
- : -21229893 AUDIO for 1998000 USDC
- : 21229893 AUDIO for -1997600 USDC
- : -21229893 AUDIO for 1998000 USDC
- : 21229893 AUDIO for -1997600 USDC
- : -21229893 AUDIO for 1998000 USDC
Audius
Audius Price (AUDIO)
| Date | Market | Type | Price (USD) | Price | AUDIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 12:03 AM | AUDIO / USDC | Buy | $0.0941 | 0.0941 USDC | 21.23 | 2.00 USDC | $2.00 | 5a45C...2hHh3 |
Mar 5 12:02 AM | AUDIO / USDC | Sell | $0.0941 | 0.0941 USDC | 21.23 | 2.00 USDC | $2.00 | 4A9bQ...MJYvY |
Mar 4 12:11 AM | AUDIO / USDC | Buy | $0.0941 | 0.0941 USDC | 21.23 | 2.00 USDC | $2.00 | 5BDLv...6rvBQ |
Mar 4 12:11 AM | AUDIO / USDC | Sell | $0.0941 | 0.0941 USDC | 21.23 | 2.00 USDC | $2.00 | 3mVGx...jHA8G |
Mar 3 04:29 AM | AUDIO / USDC | Buy | $0.0941 | 0.0941 USDC | 21.23 | 2.00 USDC | $2.00 | 55mjp...maj87 |
Mar 3 04:28 AM | AUDIO / USDC | Sell | $0.0941 | 0.0941 USDC | 21.23 | 2.00 USDC | $2.00 | 4irh9...4BBLH |
Mar 2 12:37 AM | AUDIO / USDC | Buy | $0.0941 | 0.0941 USDC | 21.23 | 2.00 USDC | $2.00 | NKcaj...z55Ev |
Mar 2 12:37 AM | AUDIO / USDC | Sell | $0.0941 | 0.0941 USDC | 21.23 | 2.00 USDC | $2.00 | 4b4gM...zLzRt |
Mar 1 12:09 AM | AUDIO / USDC | Buy | $0.0941 | 0.0941 USDC | 21.23 | 2.00 USDC | $2.00 | 38dtC...UWonn |
Mar 1 12:08 AM | AUDIO / USDC | Sell | $0.0941 | 0.0941 USDC | 21.23 | 2.00 USDC | $2.00 | 3F45N...VfPZX |
Feb 28 12:06 AM | AUDIO / USDC | Buy | $0.0941 | 0.0941 USDC | 21.23 | 2.00 USDC | $2.00 | 4y8jw...qFYno |
Feb 28 12:06 AM | AUDIO / USDC | Sell | $0.0941 | 0.0941 USDC | 21.23 | 2.00 USDC | $2.00 | dFYFu...MQ8Xo |
Feb 27 12:34 AM | AUDIO / USDC | Buy | $0.0941 | 0.0941 USDC | 21.23 | 2.00 USDC | $2.00 | 4i51b...CcGk5 |
Feb 27 12:33 AM | AUDIO / USDC | Sell | $0.0941 | 0.0941 USDC | 21.23 | 2.00 USDC | $2.00 | 221oU...KsCfF |
