MEMEORA (MMRA)
The live MEMEORA price today is $0.076753, with a 24-hour trading volume of $0.0525. MMRA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.076753
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.53
- 24h Volume
- $0.0525
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Just Stake (stake)Liquidity Pools
MMRA/SOL on MeteoraMMRA/stake on MeteoraRecent Transactions
- : 132598794411 MMRA for -624536410970 stake
- : -132678401451 MMRA for 99950 SOL
- : -664546674650 MMRA for 499750 SOL
- : 666083591527 MMRA for -12630689624415 REDACTED
- : -666483481615 MMRA for 499750 SOL
- : 1344966237166 MMRA for -902399 SOL
- : 1658932075157 MMRA for -1120216 SOL
- : -1321933416687 MMRA for 32121038126 CNC
- : -1321933416687 MMRA for 999500 SOL
- : -1329518524536 MMRA for 36164650436 CNC
MEMEORA
MEMEORA Price (MMRA)
| Date | Market | Type | Price (USD) | Price | MMRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 01:25 PM | MMRA / stake | Buy | $0.00 | 4.71 stake | 132.60K | 624.54K stake | $0.00 | 5tjMW...PAB93 |
Mar 6 01:25 PM | MMRA / SOL | Sell | $0.076533 | 0.097534 SOL | 132.68K | 0.049995 SOL | $0.028668 | 5tjMW...PAB93 |
Mar 6 05:56 AM | MMRA / SOL | Sell | $0.076601 | 0.097521 SOL | 664.55K | 0.034998 SOL | $0.0439 | YEQ6n...7LzA4 |
Mar 5 11:19 AM | MMRA / REDACTED | Buy | $0.077002 | 0.0190 REDACTED | 666.08K | 12.63K REDACTED | $0.0466 | 35oYX...wR2AM |
Mar 5 11:19 AM | MMRA / SOL | Sell | $0.076914 | 0.097499 SOL | 666.48K | 0.034998 SOL | $0.0461 | 35oYX...wR2AM |
Mar 4 10:36 AM | MMRA / SOL | Buy | $0.076057 | 0.096710 SOL | 1.34M | 0.039024 SOL | $0.0815 | 42nBf...u7YWH |
Mar 4 10:36 AM | MMRA / SOL | Buy | $0.076096 | 0.096753 SOL | 1.66M | 0.021121 SOL | $0.1011 | 4xAUB...wudBE |
Mar 2 07:34 AM | MMRA / CNC | Sell | $0.076043 | 0.0243 CNC | 1.32M | 32.12K CNC | $0.0799 | 2Jo5D...pKuxZ |
Mar 2 07:34 AM | MMRA / SOL | Sell | $0.076266 | 0.097561 SOL | 1.32M | 0.039995 SOL | $0.0828 | 2Jo5D...pKuxZ |
Mar 1 05:22 PM | MMRA / CNC | Sell | $0.076533 | 0.0272 CNC | 1.33M | 36.16K CNC | $0.0869 | 3GwPh...EYzD1 |
Mar 1 05:22 PM | MMRA / SOL | Sell | $0.076278 | 0.097518 SOL | 1.33M | 0.039995 SOL | $0.0835 | 3GwPh...EYzD1 |
Feb 28 05:56 PM | MMRA / SOL | Sell | $0.075978 | 0.097372 SOL | 7.86M | 0.025798 SOL | $0.4700 | 2Y7Kv...YMxqb |
Feb 28 04:00 PM | MMRA / SOL | Buy | $0.075272 | 0.096523 SOL | 3.05M | 0.021990 SOL | $0.1608 | 5Zdnn...NTyNB |
Feb 28 04:00 PM | MMRA / REDACTED | Sell | $0.074738 | 0.0174 REDACTED | 3.05M | 53.22K REDACTED | $0.1446 | 5Zdnn...NTyNB |
Feb 28 08:27 AM | MMRA / CNC | Sell | $0.076548 | 0.0309 CNC | 1.06M | 32.79K CNC | $0.0696 | xkQHK...E3dr4 |
Feb 28 08:27 AM | MMRA / CNC | Sell | $0.00 | 0.00 CNC | 0.052000 | 0.00 CNC | $0.00 | xkQHK...E3dr4 |
Feb 28 08:27 AM | MMRA / SOL | Sell | $0.075746 | 0.097328 SOL | 1.06M | 0.037787 SOL | $0.0611 | xkQHK...E3dr4 |
Feb 28 08:27 AM | MMRA / SOL | Sell | $0.075579 | 0.097114 SOL | 13.18M | 0.029379 SOL | $0.7355 | VPYV9...1Hgtw |
