SPL Token (SPL)
The live SPL Token price today is $0.052401, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052401
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -20488581083 SPL for 572851 SOL
- : -2240920782302 SPL for 62787414 SOL
- : -2274007795727 SPL for 63983698 SOL
- : -31413278673059 SPL for 912586145 SOL
- : -32949915515127 SPL for 1018585460 SOL
- : -27677973876721 SPL for 908739736 SOL
- : -29889130705276 SPL for 1041021566 SOL
- : -26532509211939 SPL for 980786064 SOL
- : -35254532912453 SPL for 1394209569 SOL
- : -30258293030394 SPL for 1288367418 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:35 AM | SPL / SOL | Sell | $0.052401 | 0.072796 SOL | 20.49K | 0.035729 SOL | $0.0492 | 4NNem...L9hNJ |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.052407 | 0.072802 SOL | 2.24M | 0.0628 SOL | $5.39 | YWPdq...v2gmS |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.052417 | 0.072814 SOL | 2.27M | 0.0640 SOL | $5.50 | 61NzJ...huMQ7 |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.052496 | 0.072906 SOL | 31.41M | 0.9126 SOL | $78.39 | 46eWc...sYKpa |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.052656 | 0.073092 SOL | 32.95M | 1.02 SOL | $87.50 | 3kDZc...1X6Bg |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.052821 | 0.073284 SOL | 27.68M | 0.9087 SOL | $78.06 | 2NvCM...RxRqn |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.052992 | 0.073483 SOL | 29.89M | 1.04 SOL | $89.42 | 4PzPF...Bes82 |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.053176 | 0.073697 SOL | 26.53M | 0.9808 SOL | $84.25 | 33DcH...FPAqQ |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.053398 | 0.073955 SOL | 35.25M | 1.39 SOL | $119.76 | 2GeFe...sz6U7 |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.053658 | 0.074258 SOL | 30.26M | 1.29 SOL | $110.67 | 3HVVu...fUGn1 |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.053920 | 0.074564 SOL | 28.93M | 1.32 SOL | $113.39 | 42f48...pr1pp |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.053926 | 0.074570 SOL | 27.68M | 1.26 SOL | $108.65 | 4tBgN...FJxhE |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.053657 | 0.074258 SOL | 32.95M | 1.40 SOL | $120.50 | 3q1BH...bfBeD |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.053401 | 0.073959 SOL | 31.41M | 1.24 SOL | $106.82 | 5cViS...EkiCx |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.053335 | 0.073882 SOL | 13.87M | 0.5382 SOL | $46.24 | 4WzBZ...NvpgU |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.053439 | 0.074003 SOL | 13.90M | 0.5565 SOL | $47.81 | 2ponx...jqAoN |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.053549 | 0.074131 SOL | 14.08M | 0.5816 SOL | $49.96 | 4srBV...WQGgj |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.053670 | 0.074272 SOL | 15.29M | 0.6533 SOL | $56.12 | 5eqsu...Q8iXL |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.053760 | 0.074377 SOL | 5.72M | 0.2504 SOL | $21.51 | 4RVVC...ty8zk |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.053791 | 0.074413 SOL | 1.24M | 0.0548 SOL | $4.71 | P8dHP...iYzQg |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.053787 | 0.074408 SOL | 2.24M | 0.0988 SOL | $8.48 | w9UBq...hUCLu |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.053845 | 0.074476 SOL | 15.29M | 0.6845 SOL | $58.80 | 5M8tj...EjJwC |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.053981 | 0.074634 SOL | 13.87M | 0.6425 SOL | $55.19 | 5AgHs...f2Ggu |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.054118 | 0.074794 SOL | 14.08M | 0.6748 SOL | $57.97 | 4b262...BboSx |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.054262 | 0.074962 SOL | 13.90M | 0.6897 SOL | $59.25 | 5TU7g...F15sW |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.054441 | 0.075169 SOL | 18.75M | 0.9692 SOL | $83.26 | 2odVj...EYgbG |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.054671 | 0.075437 SOL | 20.58M | 1.12 SOL | $96.10 | 3xjhF...MNDPs |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.054789 | 0.075575 SOL | 1.24M | 0.0693 SOL | $5.95 | 58MR7...UQmpg |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.054746 | 0.075525 SOL | 5.72M | 0.3160 SOL | $27.15 | 36ReV...gX8ru |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.054832 | 0.075624 SOL | 19.20M | 1.08 SOL | $92.77 | xVZGS...6NLAS |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.054823 | 0.075614 SOL | 20.58M | 1.16 SOL | $99.23 | 3uvVt...Yqu2u |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.054582 | 0.075333 SOL | 18.75M | 1.00 SOL | $85.90 | 5xNNR...Vz5PE |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.055098 | 0.075934 SOL | 96.45M | 5.72 SOL | $491.61 | 3EDpy...1LFV4 |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.055653 | 0.076580 SOL | 19.20M | 1.26 SOL | $108.54 | 2hd1i...VAgsr |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.055607 | 0.076527 SOL | 13.56M | 0.8853 SOL | $76.05 | 5h5ii...YSuj2 |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.055606 | 0.076526 SOL | 13.70M | 0.8940 SOL | $76.80 | 4HEQk...YjxQW |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.055406 | 0.076293 SOL | 11.98M | 0.7538 SOL | $64.75 | 4tGnC...1PsqH |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.055221 | 0.076078 SOL | 13.14M | 0.7988 SOL | $68.62 | 3P6by...E7ZxD |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.055033 | 0.075859 SOL | 13.82M | 0.8094 SOL | $69.53 | 2HtXj...aBwaJ |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.054925 | 0.075734 SOL | 2.27M | 0.1304 SOL | $11.20 | 4aAmN...NpEo7 |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.054819 | 0.075608 SOL | 14.46M | 0.8107 SOL | $69.67 | 5iBSu...VCRZA |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.054632 | 0.075391 SOL | 15.83M | 0.8532 SOL | $73.31 | 4QZfm...9jyiM |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.054455 | 0.075184 SOL | 14.59M | 0.7563 SOL | $64.99 | 4yzeg...T65p9 |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.054283 | 0.074984 SOL | 16.77M | 0.8358 SOL | $71.82 | 5qr1x...du6ut |
Mar 12 02:35 AM | SPL / SOL | Sell | $0.054310 | 0.075015 SOL | 21.67M | 1.09 SOL | $93.40 | 2E85E...FHm5J |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.054428 | 0.075153 SOL | 20.49K | 0.021056 SOL | $0.0907 | 4hyrQ...yWfND |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.054309 | 0.075015 SOL | 21.67M | 1.09 SOL | $93.39 | bKcx9...pM4RU |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.054062 | 0.074727 SOL | 26.53M | 1.25 SOL | $107.76 | 2oaJW...uNdb4 |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.053798 | 0.074420 SOL | 29.89M | 1.32 SOL | $113.50 | ctUx8...mMKyw |
Mar 12 02:35 AM | SPL / SOL | Buy | $0.053549 | 0.074130 SOL | 28.93M | 1.19 SOL | $102.65 | 4nrah...3FexK |
