29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052401, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052401
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -20488581083 SPL for 572851 SOL
  • : -2240920782302 SPL for 62787414 SOL
  • : -2274007795727 SPL for 63983698 SOL
  • : -31413278673059 SPL for 912586145 SOL
  • : -32949915515127 SPL for 1018585460 SOL
  • : -27677973876721 SPL for 908739736 SOL
  • : -29889130705276 SPL for 1041021566 SOL
  • : -26532509211939 SPL for 980786064 SOL
  • : -35254532912453 SPL for 1394209569 SOL
  • : -30258293030394 SPL for 1288367418 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 02:35 AM
SPL / SOLSell$0.0524010.072796 SOL20.49K0.035729 SOL$0.04924NNem...L9hNJ
Mar 12 02:35 AM
SPL / SOLSell$0.0524070.072802 SOL2.24M0.0628 SOL$5.39YWPdq...v2gmS
Mar 12 02:35 AM
SPL / SOLSell$0.0524170.072814 SOL2.27M0.0640 SOL$5.5061NzJ...huMQ7
Mar 12 02:35 AM
SPL / SOLSell$0.0524960.072906 SOL31.41M0.9126 SOL$78.3946eWc...sYKpa
Mar 12 02:35 AM
SPL / SOLSell$0.0526560.073092 SOL32.95M1.02 SOL$87.503kDZc...1X6Bg
Mar 12 02:35 AM
SPL / SOLSell$0.0528210.073284 SOL27.68M0.9087 SOL$78.062NvCM...RxRqn
Mar 12 02:35 AM
SPL / SOLSell$0.0529920.073483 SOL29.89M1.04 SOL$89.424PzPF...Bes82
Mar 12 02:35 AM
SPL / SOLSell$0.0531760.073697 SOL26.53M0.9808 SOL$84.2533DcH...FPAqQ
Mar 12 02:35 AM
SPL / SOLSell$0.0533980.073955 SOL35.25M1.39 SOL$119.762GeFe...sz6U7
Mar 12 02:35 AM
SPL / SOLSell$0.0536580.074258 SOL30.26M1.29 SOL$110.673HVVu...fUGn1
Mar 12 02:35 AM
SPL / SOLSell$0.0539200.074564 SOL28.93M1.32 SOL$113.3942f48...pr1pp
Mar 12 02:35 AM
SPL / SOLBuy$0.0539260.074570 SOL27.68M1.26 SOL$108.654tBgN...FJxhE
Mar 12 02:35 AM
SPL / SOLBuy$0.0536570.074258 SOL32.95M1.40 SOL$120.503q1BH...bfBeD
Mar 12 02:35 AM
SPL / SOLBuy$0.0534010.073959 SOL31.41M1.24 SOL$106.825cViS...EkiCx
Mar 12 02:35 AM
SPL / SOLSell$0.0533350.073882 SOL13.87M0.5382 SOL$46.244WzBZ...NvpgU
Mar 12 02:35 AM
SPL / SOLSell$0.0534390.074003 SOL13.90M0.5565 SOL$47.812ponx...jqAoN
Mar 12 02:35 AM
SPL / SOLSell$0.0535490.074131 SOL14.08M0.5816 SOL$49.964srBV...WQGgj
Mar 12 02:35 AM
SPL / SOLSell$0.0536700.074272 SOL15.29M0.6533 SOL$56.125eqsu...Q8iXL
Mar 12 02:35 AM
SPL / SOLSell$0.0537600.074377 SOL5.72M0.2504 SOL$21.514RVVC...ty8zk
Mar 12 02:35 AM
SPL / SOLSell$0.0537910.074413 SOL1.24M0.0548 SOL$4.71P8dHP...iYzQg
Mar 12 02:35 AM
SPL / SOLBuy$0.0537870.074408 SOL2.24M0.0988 SOL$8.48w9UBq...hUCLu
Mar 12 02:35 AM
SPL / SOLSell$0.0538450.074476 SOL15.29M0.6845 SOL$58.805M8tj...EjJwC
Mar 12 02:35 AM
SPL / SOLSell$0.0539810.074634 SOL13.87M0.6425 SOL$55.195AgHs...f2Ggu
Mar 12 02:35 AM
SPL / SOLSell$0.0541180.074794 SOL14.08M0.6748 SOL$57.974b262...BboSx
Mar 12 02:35 AM
SPL / SOLSell$0.0542620.074962 SOL13.90M0.6897 SOL$59.255TU7g...F15sW
Mar 12 02:35 AM
SPL / SOLSell$0.0544410.075169 SOL18.75M0.9692 SOL$83.262odVj...EYgbG
Mar 12 02:35 AM
SPL / SOLSell$0.0546710.075437 SOL20.58M1.12 SOL$96.103xjhF...MNDPs
Mar 12 02:35 AM
SPL / SOLBuy$0.0547890.075575 SOL1.24M0.0693 SOL$5.9558MR7...UQmpg
Mar 12 02:35 AM
SPL / SOLBuy$0.0547460.075525 SOL5.72M0.3160 SOL$27.1536ReV...gX8ru
Mar 12 02:35 AM
SPL / SOLSell$0.0548320.075624 SOL19.20M1.08 SOL$92.77xVZGS...6NLAS
Mar 12 02:35 AM
SPL / SOLBuy$0.0548230.075614 SOL20.58M1.16 SOL$99.233uvVt...Yqu2u
Mar 12 02:35 AM
SPL / SOLBuy$0.0545820.075333 SOL18.75M1.00 SOL$85.905xNNR...Vz5PE
Mar 12 02:35 AM
SPL / SOLSell$0.0550980.075934 SOL96.45M5.72 SOL$491.613EDpy...1LFV4
Mar 12 02:35 AM
SPL / SOLBuy$0.0556530.076580 SOL19.20M1.26 SOL$108.542hd1i...VAgsr
Mar 12 02:35 AM
SPL / SOLSell$0.0556070.076527 SOL13.56M0.8853 SOL$76.055h5ii...YSuj2
Mar 12 02:35 AM
SPL / SOLBuy$0.0556060.076526 SOL13.70M0.8940 SOL$76.804HEQk...YjxQW
Mar 12 02:35 AM
SPL / SOLBuy$0.0554060.076293 SOL11.98M0.7538 SOL$64.754tGnC...1PsqH
Mar 12 02:35 AM
SPL / SOLBuy$0.0552210.076078 SOL13.14M0.7988 SOL$68.623P6by...E7ZxD
Mar 12 02:35 AM
SPL / SOLBuy$0.0550330.075859 SOL13.82M0.8094 SOL$69.532HtXj...aBwaJ
Mar 12 02:35 AM
SPL / SOLBuy$0.0549250.075734 SOL2.27M0.1304 SOL$11.204aAmN...NpEo7
Mar 12 02:35 AM
SPL / SOLBuy$0.0548190.075608 SOL14.46M0.8107 SOL$69.675iBSu...VCRZA
Mar 12 02:35 AM
SPL / SOLBuy$0.0546320.075391 SOL15.83M0.8532 SOL$73.314QZfm...9jyiM
Mar 12 02:35 AM
SPL / SOLBuy$0.0544550.075184 SOL14.59M0.7563 SOL$64.994yzeg...T65p9
Mar 12 02:35 AM
SPL / SOLBuy$0.0542830.074984 SOL16.77M0.8358 SOL$71.825qr1x...du6ut
Mar 12 02:35 AM
SPL / SOLSell$0.0543100.075015 SOL21.67M1.09 SOL$93.402E85E...FHm5J
Mar 12 02:35 AM
SPL / SOLBuy$0.0544280.075153 SOL20.49K0.021056 SOL$0.09074hyrQ...yWfND
Mar 12 02:35 AM
SPL / SOLBuy$0.0543090.075015 SOL21.67M1.09 SOL$93.39bKcx9...pM4RU
Mar 12 02:35 AM
SPL / SOLBuy$0.0540620.074727 SOL26.53M1.25 SOL$107.762oaJW...uNdb4
Mar 12 02:35 AM
SPL / SOLBuy$0.0537980.074420 SOL29.89M1.32 SOL$113.50ctUx8...mMKyw
Mar 12 02:35 AM
SPL / SOLBuy$0.0535490.074130 SOL28.93M1.19 SOL$102.654nrah...3FexK