Deus Ex Machina

Deus Ex Machina Price (Deus)

Date	Market	Type	Price (USD)	Price	Deus	2nd ASSET	Total	TXN
Mar 14 06:33 PM	Deus / SOL	Sell	$0.0₁₀7779	0.0₁₂8941 SOL	37.04M	0.0₄3312 SOL	$0.0₂2882	3uCxN...q3e9L
Mar 14 04:55 PM	Deus / SOL	Buy	$0.0₁₀8046	0.0₁₂9236 SOL	10.83M	0.0₄1000 SOL	$0.0₃8712	2xVXV...7i73H
Mar 14 04:55 PM	Deus / SOL	Sell	$0.0₁₀7939	0.0₁₂9114 SOL	1.79M	0.0₅1627 SOL	$0.0₃1418	2qNoM...Yu8gg
Mar 14 04:45 AM	Deus / SOL	Sell	$0.0₉1502	0.0₁₁1695 SOL	390.57M	0.0₃6619 SOL	$0.0587	YRfWM...XGo1R
Mar 14 03:54 AM	Deus / SOL	Sell	$0.0₉3122	0.0₁₁3532 SOL	50.45M	0.0₃1782 SOL	$0.0158	QonNc...TzBHW
Mar 14 02:51 AM	Deus / SOL	Buy	$0.0₉3485	0.0₁₁3954 SOL	2.53M	0.0₄1000 SOL	$0.0₃8816	5JD3D...WpK4h
Mar 14 02:51 AM	Deus / SOL	Sell	$0.0₉4162	0.0₁₁4721 SOL	69.31M	0.0₃3273 SOL	$0.0288	39SwE...9HEEi
Mar 14 01:42 AM	Deus / SOL	Sell	$0.0₉6234	0.0₁₁7068 SOL	66.60M	0.0₃4707 SOL	$0.0415	4fQCT...iir5A
Mar 14 01:42 AM	Deus / SOL	Buy	$0.0₉7639	0.0₁₁8662 SOL	4.62M	0.0₄4000 SOL	$0.0₂3528	57vFg...bJHuR
Mar 14 01:42 AM	Deus / SOL	Buy	$0.0₉4336	0.0₁₁4916 SOL	203.43M	0.0₂1000 SOL	$0.0882	4a3ui...TPT8W
Mar 14 01:42 AM	Deus / SOL	Buy	$0.0₉2319	0.0₁₁2630 SOL	38.03M	0.0₃1000 SOL	$0.0₂8820	3aBX5...hntGq
Mar 14 01:00 AM	Deus / SOL	Sell	$0.0₉4940	0.0₁₁5616 SOL	1.96K	0.0₇1100 SOL	$0.0₆9675	2zGDU...k48LJ
Mar 14 12:34 AM	Deus / SOL	Buy	$0.0₉5366	0.0₁₁6075 SOL	16.46M	0.0₃1000 SOL	$0.0₂8832	48WeA...63yUp
Mar 14 12:34 AM	Deus / SOL	Sell	$0.0₉5544	0.0₁₁6277 SOL	27.42M	0.0₃1721 SOL	$0.0152	4dUh4...P2RpX
Mar 13 11:51 PM	Deus / SOL	Buy	$0.0₉5242	0.0₁₁5887 SOL	50.45M	0.0₃2970 SOL	$0.0264	2RC3p...YX8Si
Mar 13 11:51 PM	Deus / SOL	Buy	$0.0₉3273	0.0₁₁3676 SOL	135.91M	0.0₃4995 SOL	$0.0445	124r9...tqD1i
Mar 13 11:51 PM	Deus / SOL	Buy	$0.0₉2197	0.0₁₁2467 SOL	40.54M	0.0₃1000 SOL	$0.0₂8905	6782D...Z7uDJ
Mar 13 11:51 PM	Deus / SOL	Sell	$0.0₉2409	0.0₁₁2705 SOL	85.15M	0.0₃2303 SOL	$0.0205	5u61n...82o3A
Mar 13 11:51 PM	Deus / SOL	Buy	$0.0₉2642	0.0₁₁2999 SOL	33.34M	0.0₃1000 SOL	$0.0₂8808	2G1oE...cGwN7
Mar 13 11:51 PM	Deus / SOL	Buy	$0.0₉1552	0.0₁₁1762 SOL	283.82M	0.0₃5000 SOL	$0.0440	33Sje...3aURV
Mar 13 11:51 PM	Deus / SOL	Sell	$0.0₉4300	0.0₁₁4882 SOL	594.69M	0.0₂2904 SOL	$0.2557	KffvN...d5Nbd
Mar 13 11:51 PM	Deus / SOL	Sell	$0.0₈2171	0.0₁₀2466 SOL	22.43M	0.0₃5530 SOL	$0.0487	5VUy4...4zf4i
Mar 13 11:51 PM	Deus / SOL	Buy	$0.0₈2467	0.0₁₀2801 SOL	1.79M	0.0₄5000 SOL	$0.0₂4404	3uTea...bAS6U
Mar 13 11:51 PM	Deus / SOL	Buy	$0.0₈2381	0.0₁₀2704 SOL	3.70M	0.0₃1000 SOL	$0.0₂8808	4qW6v...Z9NBm
Mar 13 11:51 PM	Deus / SOL	Buy	$0.0₈1767	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0881	5iBSK...FV78s
Mar 13 11:51 PM	Deus / SOL	Buy	$0.0₉7060	0.0₁₁8016 SOL	187.14M	0.0₂1500 SOL	$0.1321	2d2ak...Pj1XJ
Mar 13 11:51 PM	Deus / SOL	Buy	$0.0₉1481	0.0₁₁1682 SOL	594.69M	0.0₂1000 SOL	$0.0881	5xXuy...Zdf6f
Mar 13 11:51 PM	Deus / SOL	Sell	$0.0₆1469	0.0₈1668 SOL	990.00M	1.65 SOL	$145.40	fo17u...emQVa
Mar 13 11:51 PM	Deus / SOL	Buy	$0.0₃3611	0.0₅4100 SOL	60.27K	0.2471 SOL	$21.76	5KPvE...qQL9T
Mar 13 11:51 PM	Deus / SOL	Sell	$0.0₃3648	0.0₅4142 SOL	108.25K	0.4483 SOL	$39.48	3eAy8...msynh
Mar 13 11:51 PM	Deus / SOL	Sell	$0.0₃3843	0.0₅4364 SOL	97.25K	0.4243 SOL	$37.37	RRe2H...Wg25v
Mar 13 11:51 PM	Deus / SOL	Buy	$0.0₃3828	0.0₅4347 SOL	120.26K	0.5227 SOL	$46.03	7E5eS...HfzjH
Mar 13 11:51 PM	Deus / SOL	Sell	$0.0₃3707	0.0₅4209 SOL	2.74K	0.0115 SOL	$1.02	3HF3E...2w55s
Mar 13 11:51 PM	Deus / SOL	Sell	$0.0₃3757	0.0₅4266 SOL	49.51K	0.2112 SOL	$18.60	Vh2hW...oKm8D
Mar 13 11:51 PM	Deus / SOL	Sell	$0.0₃3900	0.0₅4429 SOL	96.04K	0.4253 SOL	$37.45	WDssi...b3Pam
Mar 13 11:51 PM	Deus / SOL	Sell	$0.0₃4087	0.0₅4641 SOL	81.77K	0.3794 SOL	$33.41	5mBTr...iTHRw
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4208	0.0₅4779 SOL	28.21K	0.1348 SOL	$11.87	33idp...aUWuk
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4227	0.0₅4800 SOL	19.06K	0.0915 SOL	$8.05	3T8r3...K5DaT
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4197	0.0₅4766 SOL	3.11	0.0₄1481 SOL	$0.0₂1305	5LC8S...TAuCG
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4199	0.0₅4768 SOL	1.55K	0.0₂7384 SOL	$0.6502	3NPmY...Xcxxe
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4250	0.0₅4826 SOL	43.54K	0.2101 SOL	$18.50	MpxqH...N92BG
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4232	0.0₅4806 SOL	66.95K	0.3217 SOL	$28.33	2yCX6...rrumZ
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4104	0.0₅4660 SOL	47.63K	0.2219 SOL	$19.54	3t798...xFJMv
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4022	0.0₅4568 SOL	27.91K	0.1275 SOL	$11.22	5LErR...XSEmt
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃3969	0.0₅4507 SOL	23.03K	0.1038 SOL	$9.14	4sdyF...sn1yt
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃3932	0.0₅4465 SOL	12.27K	0.0548 SOL	$4.82	4oFGg...7Ba2S
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃3898	0.0₅4426 SOL	21.92K	0.0970 SOL	$8.54	2FqSz...cbASS
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃3868	0.0₅4392 SOL	77.18	0.0₃3390 SOL	$0.0298	225j7...h1jKs
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃3870	0.0₅4395 SOL	2.40K	0.0106 SOL	$0.9305	5FAMP...NJznK
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃3855	0.0₅4377 SOL	25.69K	0.1125 SOL	$9.90	2Wcig...vGJLE
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃3818	0.0₅4335 SOL	11.53K	0.0500 SOL	$4.40	57ywu...UJxrZ
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃3876	0.0₅4401 SOL	77.19K	0.3397 SOL	$29.91	4qAp7...AfjnJ
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃3954	0.0₅4490 SOL	14.97	0.0₄6719 SOL	$0.0₂5917	4ypDV...p4Nii
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4065	0.0₅4616 SOL	104.70K	0.4833 SOL	$42.56	2aTou...aZyrT
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4150	0.0₅4713 SOL	33.85K	0.1595 SOL	$14.05	Q6BYU...5icX7
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4106	0.0₅4662 SOL	1.09K	0.0₂5065 SOL	$0.4460	3NFhX...wZ4pM
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4216	0.0₅4787 SOL	96.85K	0.4636 SOL	$40.83	3HAur...3HeMq
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4310	0.0₅4895 SOL	21.80K	0.1067 SOL	$9.40	RTcgS...Q8SJc
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4362	0.0₅4953 SOL	72.43K	0.3587 SOL	$31.59	3N7gu...qD5me
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4457	0.0₅5061 SOL	1.03K	0.0₂5231 SOL	$0.4606	5oowf...xrChp
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4412	0.0₅5010 SOL	36.26K	0.1816 SOL	$15.99	4mUGA...Xd5s5
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4318	0.0₅4903 SOL	41.74K	0.2046 SOL	$18.02	4vicR...x1eJh
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4448	0.0₅5051 SOL	154.93K	0.7824 SOL	$68.90	3MJeC...QYYFY
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4643	0.0₅5272 SOL	37.42	0.0₃1973 SOL	$0.0174	4wAYB...KYA6c
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4609	0.0₅5233 SOL	33.50K	0.1753 SOL	$15.44	5W9f4...rfD9n
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4440	0.0₅5042 SOL	100.16K	0.5050 SOL	$44.47	5Sake...PxCia
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4342	0.0₅4931 SOL	27.27K	0.1344 SOL	$11.84	gEnmd...CG25G
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4448	0.0₅5050 SOL	59.41K	0.3000 SOL	$26.42	4uyxL...qhJa5
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4487	0.0₅5095 SOL	34.80K	0.1773 SOL	$15.61	tW78t...U3jGL
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4398	0.0₅4994 SOL	37.18K	0.1856 SOL	$16.35	3e6gb...Ay5KT
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4353	0.0₅4943 SOL	6.60K	0.0326 SOL	$2.87	51ZeM...EwD4E
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4363	0.0₅4954 SOL	5.46K	0.0270 SOL	$2.38	4SAp8...3qthL
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4347	0.0₅4937 SOL	19.22	0.0₄9488 SOL	$0.0₂8356	45Noq...mDzHc
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4402	0.0₅4998 SOL	45.02K	0.2250 SOL	$19.82	3CANb...DpPvH
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4457	0.0₅5061 SOL	31.15	0.0₃1577 SOL	$0.0139	2gSpC...BjbSi
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4460	0.0₅5064 SOL	2.51K	0.0127 SOL	$1.12	3WhVg...racv4
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4401	0.0₅4997 SOL	58.18K	0.2907 SOL	$25.60	4a9T7...o9JGc
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4384	0.0₅4978 SOL	51.76K	0.2577 SOL	$22.69	67moT...g4bQW
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4449	0.0₅5052 SOL	1.57K	0.0₂7935 SOL	$0.6988	3J2EQ...z9KcZ
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4452	0.0₅5055 SOL	493.95	0.0₂2497 SOL	$0.2199	3pcFy...RGQHM
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4396	0.0₅4992 SOL	53.53K	0.2672 SOL	$23.53	pT5b9...MfSF3
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4304	0.0₅4888 SOL	23.01K	0.1124 SOL	$9.90	5f21H...6pcqx
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4418	0.0₅5017 SOL	124.55K	0.6248 SOL	$55.02	5KSzQ...QHFWM
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4633	0.0₅5260 SOL	45.75K	0.2406 SOL	$21.19	5Qgb2...srGWy
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4600	0.0₅5224 SOL	78.00K	0.4074 SOL	$35.88	3L6co...yuZ1i
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4565	0.0₅5184 SOL	58.27K	0.3020 SOL	$26.60	dzzce...4RWYw
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4584	0.0₅5205 SOL	50.91K	0.2649 SOL	$23.33	3aA2G...MRM5Q
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4497	0.0₅5107 SOL	16.72K	0.0854 SOL	$7.52	5Wv2S...nEvhd
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃4474	0.0₅5080 SOL	1.96K	0.0₂9950 SOL	$0.8762	VimVp...AeFSp
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4540	0.0₅5156 SOL	61.71K	0.3182 SOL	$28.02	3KYjV...FXXxf
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4702	0.0₅5339 SOL	61.74K	0.3296 SOL	$29.03	3cCWi...nvZ3u
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4962	0.0₅5635 SOL	124.07K	0.6991 SOL	$61.56	1VbPF...Q4Jqv
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃5115	0.0₅5808 SOL	27.09K	0.1573 SOL	$13.85	5RP1r...qfXZa
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃5067	0.0₅5754 SOL	2.43K	0.0140 SOL	$1.23	2ojSu...Cp44D
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃5001	0.0₅5679 SOL	54.13K	0.3073 SOL	$27.06	4SS3R...WP9Zg
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃4990	0.0₅5666 SOL	53.38K	0.3024 SOL	$26.63	4fJFv...FczdX
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃5069	0.0₅5756 SOL	30.31	0.0₃1745 SOL	$0.0154	3ZWb5...aBKhK
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃5036	0.0₅5718 SOL	29.01K	0.1659 SOL	$14.61	4B9DS...nM2rV
Mar 13 11:50 PM	Deus / SOL	Sell	$0.0₃5064	0.0₅5750 SOL	54.70K	0.3145 SOL	$27.70	64QHQ...H3Trs
Mar 13 11:50 PM	Deus / SOL	Buy	$0.0₃5051	0.0₅5735 SOL	70.36K	0.4035 SOL	$35.53	oS6kr...wamE4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Deus Ex Machina (Deus)?

The current price for Deus Ex Machina (Deus) on the Solana chain is $0.0₃3611. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Deus Ex Machina (Deus)?

The Fully Diluted Valuation (FDV) of Deus Ex Machina (Deus) is $323.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Deus Ex Machina (Deus)?

You can buy Deus Ex Machina on decentralized exchanges (DEXes) on the Solana chain. Check the Deus Ex Machina Liquidity pools to see all available Deus trading pairs and choose the pool with the best liquidity.

What is Deus Ex Machina (Deus) liquidity?

The total liquidity for Deus Ex Machina (Deus) across all pools on Solana is $675.70K. Liquidity is spread across pools, providing traders with multiple options for swapping Deus.

What is Deus, Deus Ex Machina?

Deus Ex Machina (Deus) is a cryptocurrency token deployed on the Solana blockchain. The current value of Deus is $0.0₃3611. Visit the Description tab for more details about this project.

How to trade Deus?

You can buy or sell Deus on the Solana chain through any of available Deus Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Deus Ex Machina

Deus Ex Machina

Deus Ex Machina (Deus)

Token Statistics

Price Changes

Recent Transactions

Deus Ex Machina

About Deus Ex Machina