29,396,639 Pools27,128,602 Tokens

Special (Special)

The live Special price today is $0.033882, with a 24-hour trading volume of $0.00. Special has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033882
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$770.32K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4103703028113 Special for 3351 SOL
  • : -43656904040609 Special for 37465 SOL
  • : -4971595836411 Special for 4487 SOL
  • : -404167496166476 Special for 645266 SOL
  • : -211096478520530 Special for 982445 SOL
  • : -21816586286 Special for 167 SOL
  • : 43656904040609 Special for -297000 SOL
  • : 308109137019134 Special for -1000000 SOL
  • : -172715300607705 Special for 407806 SOL
  • : -157288675780729 Special for 728312 SOL

Special

Special Price (Special)

DateMarketTypePrice (USD)PriceSpecial2nd ASSETTotalTXN
Mar 14 06:27 PM
Special / SOLSell$0.01070970.0128166 SOL4.10M0.053351 SOL$0.0329134Xo9R...feGuU
Mar 14 06:17 PM
Special / SOLSell$0.01074520.0128582 SOL43.66M0.043747 SOL$0.02325465GDn...t8eZt
Mar 14 05:32 PM
Special / SOLSell$0.01078530.0129026 SOL4.97M0.054487 SOL$0.0339053HHcF...67Vpm
Mar 14 01:47 PM
Special / SOLSell$0.0913920.0111597 SOL404.17M0.036453 SOL$0.05624L9HU...yApKt
Mar 14 09:36 AM
Special / SOLSell$0.0940510.0114655 SOL211.10M0.039825 SOL$0.08552Enox...sXMXZ
Mar 14 08:53 AM
Special / SOLSell$0.0966730.0117655 SOL21.82K0.061670 SOL$0.0414563g469...SxwCc
Mar 14 08:52 AM
Special / SOLBuy$0.0959320.0116804 SOL43.66M0.032970 SOL$0.02594SS3C...DGKjW
Mar 14 08:52 AM
Special / SOLBuy$0.0928310.0113246 SOL308.11M0.021000 SOL$0.08722ZpEa...7HAsr
Mar 14 08:52 AM
Special / SOLSell$0.0920590.0112362 SOL172.72M0.034079 SOL$0.03564zpsz...ejGjc
Mar 14 08:52 AM
Special / SOLSell$0.0940380.0114631 SOL157.29M0.037284 SOL$0.06352LgaE...ThbuU
Mar 14 08:52 AM
Special / SOLSell$0.0811310.0101297 SOL164.49M0.022132 SOL$0.18592Ursw...efzXq
Mar 14 08:52 AM
Special / SOLBuy$0.0821250.0102437 SOL4.10M0.031000 SOL$0.0287204ewB5...j79nk
Mar 14 08:52 AM
Special / SOLBuy$0.0813620.0101562 SOL96.06M0.021500 SOL$0.13082saYm...8h9Fs
Mar 14 08:52 AM
Special / SOLBuy$0.0987700.0101006 SOL4.97M0.045000 SOL$0.0243603jU8G...pqnnP
Mar 14 08:52 AM
Special / SOLBuy$0.0955440.0116358 SOL157.29M0.021000 SOL$0.087246TKN...ZDmYJ
Mar 14 08:52 AM
Special / SOLBuy$0.0915910.0111824 SOL548.30M0.021000 SOL$0.08722vLYJ...R6dkE
Mar 14 08:52 AM
Special / SOLSell$0.0617030.081952 SOL990.00M1.93 SOL$168.51TTVcy...T26Ck
Mar 14 08:52 AM
Special / SOLSell$0.0341000.054702 SOL5.21K0.0245 SOL$2.135uoq5...Rn5SA
Mar 14 08:52 AM
Special / SOLBuy$0.0339860.054571 SOL131.51K0.6011 SOL$52.4121NsG...AQ66G
Mar 14 08:52 AM
Special / SOLBuy$0.0338140.054374 SOL53.03K0.2319 SOL$20.2345wiD...a8o7s
Mar 14 08:52 AM
Special / SOLSell$0.0337610.054313 SOL1.22K0.025266 SOL$0.45922XNB5...51GLb
Mar 14 08:52 AM
Special / SOLSell$0.0338170.054377 SOL62.02K0.2714 SOL$23.672F94J...jL6Gu
Mar 14 08:52 AM
Special / SOLBuy$0.0338160.054376 SOL72.27K0.3162 SOL$27.57GETaC...mpSG4
Mar 14 08:52 AM
Special / SOLSell$0.0338790.054448 SOL149.56K0.6652 SOL$58.002NifQ...33vtt
Mar 14 08:52 AM
Special / SOLBuy$0.0340170.054606 SOL9.76K0.0449 SOL$3.925Dg7N...EsWqU
Mar 14 08:52 AM
Special / SOLSell$0.0340050.054593 SOL5.68K0.0261 SOL$2.28hNebA...dU6up
Mar 14 08:52 AM
Special / SOLBuy$0.0339970.054584 SOL21.82K0.1000 SOL$8.722uybU...iKNkV
Mar 14 08:52 AM
Special / SOLSell$0.0339690.054552 SOL470.860.022143 SOL$0.18693GzYh...r4876
Mar 14 08:52 AM
Special / SOLSell$0.0339710.054554 SOL1.53K0.026952 SOL$0.6061NZaqo...uVDDZ
Mar 14 08:52 AM
Special / SOLSell$0.0339920.054578 SOL20.80K0.0952 SOL$8.302pkdK...gReJF
Mar 14 08:52 AM
Special / SOLBuy$0.0339910.054577 SOL30.42K0.1392 SOL$12.142dd7G...TRV5r
Mar 14 08:52 AM
Special / SOLSell$0.0339560.054537 SOL2.37K0.0107 SOL$0.93573duYK...WZXmD
Mar 14 08:52 AM
Special / SOLSell$0.0339610.054542 SOL2.12K0.029628 SOL$0.83955BoHT...Ts6Je
Mar 14 08:52 AM
Special / SOLBuy$0.0339440.054523 SOL28.49K0.1288 SOL$11.233gW8g...D8u4K
Mar 14 08:52 AM
Special / SOLSell$0.0339180.054493 SOL9.11K0.0409 SOL$3.573bM3H...xSB5Z
Mar 14 08:52 AM
Special / SOLBuy$0.0339330.054510 SOL1.12K0.025049 SOL$0.44023xxRQ...LYvHF
Mar 14 08:52 AM
Special / SOLBuy$0.0339160.054491 SOL16.87K0.0758 SOL$6.616KCNh...VbwmF
Mar 14 08:52 AM
Special / SOLSell$0.0339730.054556 SOL84.95K0.3870 SOL$33.743PHji...eDv7g
Mar 14 08:52 AM
Special / SOLSell$0.0340550.054650 SOL556.710.022589 SOL$0.22575J3rp...VHpQv
Mar 14 08:52 AM
Special / SOLSell$0.0340560.054651 SOL142.050.036606 SOL$0.05762jUbP...9fpdt
Mar 14 08:52 AM
Special / SOLSell$0.0340610.054656 SOL4.65K0.0216 SOL$1.8951BSJ...TxZsM
Mar 14 08:52 AM
Special / SOLSell$0.0340650.054661 SOL7.260.043384 SOL$0.02295158LV8...qdcEj
Mar 14 08:52 AM
Special / SOLBuy$0.0340490.054643 SOL24.68K0.1146 SOL$9.995kjCV...tDG3E
Mar 14 08:52 AM
Special / SOLSell$0.0340590.054655 SOL43.48K0.2024 SOL$17.65p7kX6...NWB5U
Mar 14 08:52 AM
Special / SOLSell$0.0341020.054704 SOL35.450.031668 SOL$0.01455Tzru...nuufm
Mar 14 08:52 AM
Special / SOLBuy$0.0341000.054701 SOL10.76K0.0506 SOL$4.41ZezV7...NuNQq
Mar 14 08:52 AM
Special / SOLSell$0.0340920.054692 SOL11.25K0.0528 SOL$4.603WhxP...eFyVL
Mar 14 08:52 AM
Special / SOLSell$0.0341040.054705 SOL190.920.038983 SOL$0.07833EhpB...jSkse
Mar 14 08:52 AM
Special / SOLBuy$0.0340670.054663 SOL45.55K0.2124 SOL$18.52ikZCC...XWSAF
Mar 14 08:52 AM
Special / SOLSell$0.0341380.054745 SOL124.37K0.5901 SOL$51.462MEMR...PPScd
Mar 14 08:52 AM
Special / SOLSell$0.0342660.054892 SOL531.050.022598 SOL$0.22654Dc2E...V5wWY
Mar 14 08:52 AM
Special / SOLSell$0.0342740.054901 SOL6.96K0.0341 SOL$2.97PWQcz...EjQ6B
Mar 14 08:52 AM
Special / SOLBuy$0.0342150.054833 SOL71.86K0.3473 SOL$30.283DfRi...6VBNo
Mar 14 08:52 AM
Special / SOLSell$0.0341400.054748 SOL7.96K0.0378 SOL$3.304XW9u...P6fRL
Mar 14 08:52 AM
Special / SOLBuy$0.0341560.054765 SOL1.23K0.025864 SOL$0.5113LKQti...HE7QR
Mar 14 08:52 AM
Special / SOLSell$0.0341580.054767 SOL11.32K0.0540 SOL$4.713eEAG...TBhPy
Mar 14 08:52 AM
Special / SOLSell$0.0341690.054781 SOL49.290.032356 SOL$0.02053DG8n...JNSZF
Mar 14 08:52 AM
Special / SOLSell$0.0341700.054781 SOL162.760.037781 SOL$0.0679VaxF7...igPuT
Mar 14 08:52 AM
Special / SOLBuy$0.0341760.054788 SOL2.21K0.0106 SOL$0.92135txLT...nmdEv
Mar 14 08:52 AM
Special / SOLBuy$0.0341080.054710 SOL65.43K0.3081 SOL$26.87jvWww...Z4rJM
Mar 14 08:52 AM
Special / SOLSell$0.0340400.054632 SOL5.02K0.0232 SOL$2.03dVauA...eH2wv
Mar 14 08:52 AM
Special / SOLSell$0.0340450.054638 SOL236.110.021095 SOL$0.09554AXU3...ddDAC
Mar 14 08:52 AM
Special / SOLBuy$0.0340150.054604 SOL39.08K0.1799 SOL$15.694H8PJ...NZXTy
Mar 14 08:52 AM
Special / SOLSell$0.0340010.054588 SOL33.18K0.1522 SOL$13.28air9g...RxATG
Mar 14 08:52 AM
Special / SOLSell$0.0340340.054625 SOL96.670.034471 SOL$0.03902ajVD...xb5uD
Mar 14 08:52 AM
Special / SOLBuy$0.0340250.054615 SOL17.56K0.0810 SOL$7.072wbD1...8iXx7
Mar 14 08:52 AM
Special / SOLSell$0.0341010.054702 SOL102.50K0.4819 SOL$42.03dqXm9...TL12K
Mar 14 08:52 AM
Special / SOLSell$0.0342040.054820 SOL85.020.034098 SOL$0.03574zuEd...ySY9r
Mar 14 08:52 AM
Special / SOLBuy$0.0342000.054816 SOL11.84K0.0570 SOL$4.973N7eW...pCZfZ
Mar 14 08:52 AM
Special / SOLBuy$0.0340460.054639 SOL143.46K0.6654 SOL$58.03zR3DZ...An58D
Mar 14 08:52 AM
Special / SOLSell$0.0340440.054636 SOL149.84K0.6946 SOL$60.582qjyi...dtmHV
Mar 14 08:52 AM
Special / SOLSell$0.0341930.054808 SOL471.250.022266 SOL$0.1976zCbjb...6JSFb
Mar 14 08:52 AM
Special / SOLSell$0.0342760.054903 SOL78.60K0.3853 SOL$33.612q4Ta...mnkaY
Mar 14 08:52 AM
Special / SOLSell$0.0343600.055000 SOL111.930.035596 SOL$0.04885uCD6...QJAwB
Mar 14 08:52 AM
Special / SOLBuy$0.0342960.054925 SOL68.26K0.3362 SOL$29.325qdFB...cHuRM
Mar 14 08:52 AM
Special / SOLSell$0.0342200.054839 SOL5.01K0.0242 SOL$2.112DEyP...LNCZe
Mar 14 08:52 AM
Special / SOLSell$0.0342250.054844 SOL1.280.056210 SOL$0.0354165m6xn...QRNQ9
Mar 14 08:52 AM
Special / SOLSell$0.0342370.054857 SOL10.20K0.0495 SOL$4.3221HAZ...ZTG87
Mar 14 08:52 AM
Special / SOLBuy$0.0342370.054858 SOL17.66K0.0858 SOL$7.482sgQd...U3kkw
Mar 14 08:52 AM
Special / SOLSell$0.0342110.054827 SOL200.900.039697 SOL$0.084659ZMF...EjMfR
Mar 14 08:52 AM
Special / SOLBuy$0.0341680.054778 SOL49.81K0.2380 SOL$20.765wpac...1Fzko
Mar 14 08:52 AM
Special / SOLSell$0.0341720.054783 SOL61.86K0.2959 SOL$25.815wRd7...DUCdb
Mar 14 08:52 AM
Special / SOLSell$0.0342400.054861 SOL4.42K0.0215 SOL$1.874TsX9...Myo92
Mar 14 08:52 AM
Special / SOLSell$0.0342470.054869 SOL2.28K0.0111 SOL$0.96632KUD8...Lq6Pe
Mar 14 08:52 AM
Special / SOLBuy$0.0340810.054679 SOL175.31K0.8202 SOL$71.5434XFQ...rF7Yk
Mar 14 08:52 AM
Special / SOLSell$0.0339050.054477 SOL1.59K0.027128 SOL$0.62175AXWr...51ZEq
Mar 14 08:52 AM
Special / SOLSell$0.0339110.054484 SOL4.66K0.0209 SOL$1.8235obz...xJUTX
Mar 14 08:52 AM
Special / SOLBuy$0.0339190.054493 SOL3.89K0.0175 SOL$1.522sBRz...R7huJ
Mar 14 08:52 AM
Special / SOLSell$0.0339080.054480 SOL4.720.042116 SOL$0.0218454AbTM...W5CT2
Mar 14 08:52 AM
Special / SOLBuy$0.0338970.054467 SOL20.62K0.0921 SOL$8.0355C1S...sfsuo
Mar 14 08:52 AM
Special / SOLSell$0.0339180.054492 SOL51.81K0.2327 SOL$20.30439pd...dXMEv
Mar 14 08:52 AM
Special / SOLSell$0.0339680.054549 SOL1.54K0.026984 SOL$0.60924oJW4...5Gf1Q
Mar 14 08:52 AM
Special / SOLSell$0.0339700.054551 SOL191.560.038717 SOL$0.07603i3tF...KJxCD
Mar 14 08:52 AM
Special / SOLSell$0.0339700.054551 SOL76.610.033487 SOL$0.03045vn6G...ZzTiG
Mar 14 08:52 AM
Special / SOLBuy$0.0338490.054412 SOL140.46K0.6196 SOL$54.055wQWZ...idv8m
Mar 14 08:52 AM
Special / SOLSell$0.0337630.054314 SOL53.86K0.2323 SOL$20.263bNQC...azcKP
Mar 14 08:52 AM
Special / SOLSell$0.0338100.054368 SOL2.960.041293 SOL$0.0211285jpW6...BZWqE
Mar 14 08:52 AM
Special / SOLBuy$0.0337900.054345 SOL31.74K0.1379 SOL$12.03bU33k...dv2Wq
Mar 14 08:52 AM
Special / SOLSell$0.0337550.054304 SOL410.130.021766 SOL$0.15402rhmp...xo4FK
Mar 14 08:52 AM
Special / SOLBuy$0.0337490.054297 SOL15.91K0.0684 SOL$5.96P18pM...AKGBA