Strategic Oil Supply (SOS)
The live Strategic Oil Supply price today is $0.045382, with a 24-hour trading volume of $0.00. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045382
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3297
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 152602022804 SOS for -5000 SOL
- : 2186646994028 SOS for -5000 SOL
- : -3580923247505 SOS for 8846 SOL
- : 2460403547 SOS for -1606000 SOL
- : 1669898495 SOS for -1090000 SOL
- : -13476187383830 SOS for 8933767946 SOL
- : 11888379426711 SOS for -7943608283 SOL
- : -13537946857458 SOS for 9019118091 SOL
- : 9663598008295 SOS for -6512123578 SOL
- : -10902163090499 SOS for 7320445598 SOL
Strategic Oil Supply
Strategic Oil Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 06:43 PM | SOS / SOL | Buy | $0.082674 | 0.0103277 SOL | 152.60K | 0.055000 SOL | $0.034080 | 3NePd...qgLeg |
Mar 8 06:42 PM | SOS / SOL | Buy | $0.091865 | 0.0112287 SOL | 2.19M | 0.055000 SOL | $0.034077 | 4H7gX...W6weu |
Mar 8 06:42 PM | SOS / SOL | Sell | $0.092015 | 0.0112471 SOL | 3.58M | 0.058846 SOL | $0.037213 | 5cYNu...m9Wxe |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045330 | 0.066528 SOL | 2.46K | 0.021606 SOL | $0.1311 | 4qarN...3SdQQ |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045330 | 0.066528 SOL | 1.67K | 0.021090 SOL | $0.0890 | 5ZPXJ...pzYh8 |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045413 | 0.066630 SOL | 13.48M | 8.93 SOL | $729.38 | 3UKMw...HsbNq |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045456 | 0.066682 SOL | 11.89M | 7.94 SOL | $648.54 | 3UKMw...HsbNq |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045440 | 0.066663 SOL | 13.54M | 9.02 SOL | $736.35 | 2k9fH...zKnwt |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045502 | 0.066739 SOL | 9.66M | 6.51 SOL | $531.67 | 2k9fH...zKnwt |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045483 | 0.066715 SOL | 10.90M | 7.32 SOL | $597.66 | 3cigx...WjiMy |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045490 | 0.066725 SOL | 13.49M | 9.07 SOL | $740.63 | 3cigx...WjiMy |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045376 | 0.066584 SOL | 4.71K | 0.023104 SOL | $0.2534 | 2kaZw...MYXLF |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045448 | 0.066673 SOL | 12.13M | 8.10 SOL | $661.01 | 59sf6...HVQUN |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045492 | 0.066727 SOL | 10.46M | 7.03 SOL | $574.29 | 59sf6...HVQUN |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045465 | 0.066694 SOL | 10.83M | 7.25 SOL | $591.90 | 5hGrE...qfzdj |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045489 | 0.066722 SOL | 11.58M | 7.79 SOL | $635.72 | 5hGrE...qfzdj |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045470 | 0.066700 SOL | 12.99M | 8.70 SOL | $710.34 | mgD1B...vCaLv |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045516 | 0.066756 SOL | 11.13M | 7.52 SOL | $613.79 | mgD1B...vCaLv |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045497 | 0.066732 SOL | 12.41M | 8.36 SOL | $682.26 | 5jtTK...6Sfbj |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045552 | 0.066800 SOL | 9.51M | 6.46 SOL | $527.78 | 5jtTK...6Sfbj |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045469 | 0.066698 SOL | 6.37K | 0.024269 SOL | $0.3486 | 3yGXM...YRJFC |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045540 | 0.066785 SOL | 11.67M | 7.92 SOL | $646.49 | qCrcS...NZN73 |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045586 | 0.066841 SOL | 9.93M | 6.79 SOL | $554.78 | qCrcS...NZN73 |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045574 | 0.066827 SOL | 12.14M | 8.29 SOL | $676.84 | 2AYQx...LnwNF |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045611 | 0.066872 SOL | 11.44M | 7.86 SOL | $642.05 | 2AYQx...LnwNF |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045571 | 0.066824 SOL | 10.51M | 7.17 SOL | $585.76 | 2LNG1...yDPW6 |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045603 | 0.066863 SOL | 10.35M | 7.11 SOL | $580.12 | 2LNG1...yDPW6 |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045570 | 0.066822 SOL | 10.09M | 6.88 SOL | $561.87 | 3URPL...coHNb |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045575 | 0.066828 SOL | 12.96M | 8.85 SOL | $722.74 | 3URPL...coHNb |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045516 | 0.066756 SOL | 9.74M | 6.58 SOL | $537.35 | nQ5Jc...3BrUQ |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045523 | 0.066765 SOL | 12.40M | 8.39 SOL | $684.66 | nQ5Jc...3BrUQ |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045488 | 0.066721 SOL | 11.83M | 7.95 SOL | $648.95 | 3DSa4...847kk |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045517 | 0.066757 SOL | 11.87M | 8.02 SOL | $655.02 | 3DSa4...847kk |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045467 | 0.066695 SOL | 9.58M | 6.41 SOL | $523.45 | 2dMo2...biCZr |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045472 | 0.066702 SOL | 12.49M | 8.37 SOL | $683.37 | 2dMo2...biCZr |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045439 | 0.066661 SOL | 12.14M | 8.09 SOL | $660.33 | Ermo2...gwqiY |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045491 | 0.066726 SOL | 9.43M | 6.34 SOL | $517.84 | Ermo2...gwqiY |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045478 | 0.066709 SOL | 11.43M | 7.67 SOL | $625.95 | dbu9w...bCykN |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045503 | 0.066740 SOL | 12.00M | 8.09 SOL | $660.38 | dbu9w...bCykN |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045469 | 0.066698 SOL | 11.53M | 7.72 SOL | $630.67 | 2U72x...KWK5i |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045483 | 0.066715 SOL | 13.41M | 9.01 SOL | $735.42 | 2U72x...KWK5i |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045432 | 0.066652 SOL | 11.01M | 7.32 SOL | $598.09 | ygxtc...AcwTj |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045473 | 0.066703 SOL | 9.61M | 6.44 SOL | $525.76 | ygxtc...AcwTj |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045471 | 0.066700 SOL | 12.87M | 8.62 SOL | $703.97 | 4weW3...qZQUL |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045530 | 0.066773 SOL | 9.47M | 6.41 SOL | $523.67 | 4weW3...qZQUL |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045448 | 0.066672 SOL | 7.13K | 0.024759 SOL | $0.3886 | LCTXE...8ow3u |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045448 | 0.066672 SOL | 5.58K | 0.023724 SOL | $0.3041 | 22NXS...r87nL |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045448 | 0.066672 SOL | 5.41K | 0.023610 SOL | $0.2948 | 3mqTZ...zkGYQ |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045519 | 0.066759 SOL | 11.72M | 7.92 SOL | $646.86 | zCQoU...TN5kK |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045551 | 0.066798 SOL | 11.55M | 7.85 SOL | $641.15 | zCQoU...TN5kK |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045499 | 0.066734 SOL | 9.12M | 6.14 SOL | $501.49 | h3fng...x58Wi |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045506 | 0.066743 SOL | 11.80M | 7.96 SOL | $649.65 | h3fng...x58Wi |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045486 | 0.066719 SOL | 13.09M | 8.79 SOL | $717.99 | 5fi6c...dyTQi |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045542 | 0.066788 SOL | 10.04M | 6.81 SOL | $556.43 | 5fi6c...dyTQi |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045511 | 0.066750 SOL | 9.99M | 6.74 SOL | $550.74 | 3iFxw...A26wb |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045535 | 0.066779 SOL | 10.74M | 7.28 SOL | $594.18 | 3iFxw...A26wb |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045490 | 0.066724 SOL | 9.12M | 6.13 SOL | $500.90 | hdcyA...ibEwN |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045498 | 0.066733 SOL | 11.76M | 7.92 SOL | $646.68 | hdcyA...ibEwN |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045454 | 0.066680 SOL | 10.26M | 6.86 SOL | $559.80 | YU5qD...A3QeE |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045486 | 0.066719 SOL | 10.07M | 6.77 SOL | $552.40 | YU5qD...A3QeE |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045352 | 0.066554 SOL | 5.78M | 3.79 SOL | $309.07 | 1A5Uj...Ds1pP |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045387 | 0.066597 SOL | 13.51M | 8.91 SOL | $727.71 | 5uz2r...8Gidu |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045439 | 0.066661 SOL | 10.79M | 7.18 SOL | $586.59 | 5uz2r...8Gidu |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045420 | 0.066638 SOL | 12.06M | 8.00 SOL | $653.45 | 33HYG...WMpU1 |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045459 | 0.066686 SOL | 10.88M | 7.28 SOL | $594.14 | 33HYG...WMpU1 |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045429 | 0.066649 SOL | 10.91M | 7.25 SOL | $592.16 | 2KLbm...mn7V9 |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045456 | 0.066682 SOL | 11.22M | 7.50 SOL | $612.16 | 2KLbm...mn7V9 |
Mar 8 06:39 PM | SOS / SOL | Sell | $0.045421 | 0.066639 SOL | 10.60M | 7.04 SOL | $574.70 | 2Ymhs...Lcdp7 |
Mar 8 06:39 PM | SOS / SOL | Buy | $0.045450 | 0.066675 SOL | 10.65M | 7.11 SOL | $580.41 | 2Ymhs...Lcdp7 |
Mar 8 06:38 PM | SOS / SOL | Sell | $0.045413 | 0.066629 SOL | 9.83M | 6.52 SOL | $532.09 | 3TCcW...5WkHL |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045417 | 0.066634 SOL | 12.93M | 8.58 SOL | $700.32 | 3TCcW...5WkHL |
Mar 8 06:38 PM | SOS / SOL | Sell | $0.045360 | 0.066564 SOL | 9.74M | 6.39 SOL | $521.78 | XnJS8...XsL9u |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045391 | 0.066602 SOL | 9.51M | 6.28 SOL | $512.83 | XnJS8...XsL9u |
Mar 8 06:38 PM | SOS / SOL | Sell | $0.045363 | 0.066568 SOL | 9.78M | 6.43 SOL | $524.63 | 4TDz3...L58Q1 |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045380 | 0.066589 SOL | 11.28M | 7.43 SOL | $606.82 | 4TDz3...L58Q1 |
Mar 8 06:38 PM | SOS / SOL | Sell | $0.045365 | 0.066571 SOL | 13.06M | 8.58 SOL | $700.83 | 25wuQ...FzTpq |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045401 | 0.066615 SOL | 12.30M | 8.14 SOL | $664.48 | 25wuQ...FzTpq |
Mar 8 06:38 PM | SOS / SOL | Sell | $0.045359 | 0.066563 SOL | 10.83M | 7.10 SOL | $580.05 | 2dQLL...k1Dmi |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045366 | 0.066572 SOL | 13.43M | 8.83 SOL | $720.58 | 2dQLL...k1Dmi |
Mar 8 06:38 PM | SOS / SOL | Sell | $0.045335 | 0.066533 SOL | 13.21M | 8.63 SOL | $704.92 | 28zLH...f1z9D |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045376 | 0.066584 SOL | 11.74M | 7.73 SOL | $631.17 | 28zLH...f1z9D |
Mar 8 06:38 PM | SOS / SOL | Sell | $0.045341 | 0.066541 SOL | 11.09M | 7.26 SOL | $592.45 | 3aYRE...LvyNu |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045380 | 0.066589 SOL | 9.87M | 6.50 SOL | $530.97 | 3aYRE...LvyNu |
Mar 8 06:38 PM | SOS / SOL | Sell | $0.045374 | 0.066582 SOL | 12.72M | 8.37 SOL | $683.32 | 5X4KG...AGunY |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045432 | 0.066653 SOL | 9.32M | 6.20 SOL | $506.43 | 5X4KG...AGunY |
Mar 8 06:38 PM | SOS / SOL | Sell | $0.045402 | 0.066616 SOL | 9.37M | 6.20 SOL | $505.91 | 5XHtM...xrLrp |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045408 | 0.066623 SOL | 12.22M | 8.10 SOL | $661.01 | 5XHtM...xrLrp |
Mar 8 06:38 PM | SOS / SOL | Sell | $0.045368 | 0.066574 SOL | 11.01M | 7.24 SOL | $590.94 | 4aaML...hSRVG |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045381 | 0.066590 SOL | 12.97M | 8.54 SOL | $697.57 | 4aaML...hSRVG |
Mar 8 06:38 PM | SOS / SOL | Sell | $0.045352 | 0.066554 SOL | 13.04M | 8.54 SOL | $697.71 | 2V4bv...FwmaA |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045406 | 0.066621 SOL | 10.03M | 6.64 SOL | $542.02 | 2V4bv...FwmaA |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045322 | 0.066518 SOL | 7.21K | 0.024696 SOL | $0.3834 | 4AFsL...4AbdV |
Mar 8 06:38 PM | SOS / SOL | Sell | $0.045405 | 0.066619 SOL | 13.47M | 8.92 SOL | $727.99 | 3Pz4H...1X6Jr |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045439 | 0.066661 SOL | 12.94M | 8.62 SOL | $703.99 | 3Pz4H...1X6Jr |
Mar 8 06:38 PM | SOS / SOL | Sell | $0.045389 | 0.066599 SOL | 10.57M | 6.98 SOL | $569.63 | 36nsP...viZvh |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045400 | 0.066613 SOL | 12.72M | 8.41 SOL | $687.06 | 36nsP...viZvh |
Mar 8 06:38 PM | SOS / SOL | Sell | $0.045370 | 0.066576 SOL | 12.68M | 8.34 SOL | $680.77 | TBZN5...xGAMJ |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045400 | 0.066613 SOL | 12.56M | 8.31 SOL | $678.25 | TBZN5...xGAMJ |
Mar 8 06:38 PM | SOS / SOL | Sell | $0.045352 | 0.066555 SOL | 10.46M | 6.86 SOL | $560.05 | 5GvVA...vU4RV |
Mar 8 06:38 PM | SOS / SOL | Buy | $0.045362 | 0.066567 SOL | 12.88M | 8.46 SOL | $690.38 | 5GvVA...vU4RV |