SPL Token (SPL)
The live SPL Token price today is $0.052501, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052501
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7103491093399 SPL for 199930041 SOL
- : -7103491093399 SPL for 202612720 SOL
- : -182490970532 SPL for 5241011 SOL
- : -313697852 SPL for 9010 SOL
- : -313697851 SPL for 9010 SOL
- : -679678677 SPL for 19523 SOL
- : -835670505 SPL for 24004 SOL
- : -1008350533 SPL for 28964 SOL
- : -1415709535 SPL for 40665 SOL
- : 7103491093399 SPL for -202684093 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:51 PM | SPL / SOL | Sell | $0.052501 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.76 | 2LsaR...eLixX |
Mar 13 07:51 PM | SPL / SOL | Sell | $0.052535 | 0.072853 SOL | 7.10M | 0.2026 SOL | $18.00 | Kpboy...8z6PZ |
Mar 13 07:50 PM | SPL / SOL | Sell | $0.052552 | 0.072872 SOL | 182.49K | 0.025242 SOL | $0.4657 | 2ivpW...cDCmH |
Mar 13 07:48 PM | SPL / SOL | Sell | $0.052555 | 0.072873 SOL | 313.70 | 0.059010 SOL | $0.038015 | 484Jt...9Ym7c |
Mar 13 07:48 PM | SPL / SOL | Sell | $0.052555 | 0.072873 SOL | 313.70 | 0.059010 SOL | $0.038015 | 5MUNH...SHygW |
Mar 13 07:48 PM | SPL / SOL | Sell | $0.052555 | 0.072873 SOL | 679.68 | 0.041953 SOL | $0.021737 | ixbQA...grobY |
Mar 13 07:48 PM | SPL / SOL | Sell | $0.052555 | 0.072873 SOL | 835.67 | 0.042401 SOL | $0.022136 | 3zQ2Z...6jeXG |
Mar 13 07:48 PM | SPL / SOL | Sell | $0.052556 | 0.072873 SOL | 1.01K | 0.042897 SOL | $0.022577 | 5ATrd...SGLdk |
Mar 13 07:48 PM | SPL / SOL | Sell | $0.052556 | 0.072873 SOL | 1.42K | 0.044067 SOL | $0.023618 | SUTyp...urt98 |
Mar 13 07:47 PM | SPL / SOL | Buy | $0.052537 | 0.072854 SOL | 7.10M | 0.2027 SOL | $18.02 | 5b2dY...R3Aju |
Mar 13 07:47 PM | SPL / SOL | Buy | $0.052503 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.78 | o4Zcg...EnUYU |
Mar 13 07:47 PM | SPL / SOL | Sell | $0.052638 | 0.072967 SOL | 61.50M | 1.82 SOL | $162.20 | 4K2b1...tTRUC |
Mar 13 07:47 PM | SPL / SOL | Sell | $0.052937 | 0.073304 SOL | 47.69M | 1.58 SOL | $140.01 | 2qcKB...CRb3c |
Mar 13 07:47 PM | SPL / SOL | Sell | $0.053275 | 0.073684 SOL | 56.85M | 2.09 SOL | $186.18 | 2ZFoB...RnnsY |
Mar 13 07:47 PM | SPL / SOL | Buy | $0.053480 | 0.073915 SOL | 182.49K | 0.027144 SOL | $0.6349 | 5oEX1...JVsnT |
Mar 13 07:47 PM | SPL / SOL | Buy | $0.053479 | 0.073914 SOL | 2.50K | 0.049778 SOL | $0.028692 | 2agg3...Af8sz |
Mar 13 07:47 PM | SPL / SOL | Sell | $0.053590 | 0.074039 SOL | 28.00M | 1.13 SOL | $100.51 | 2NsXi...iW8XC |
Mar 13 07:47 PM | SPL / SOL | Sell | $0.053806 | 0.074282 SOL | 23.49M | 1.01 SOL | $89.38 | qJx1r...NPbLB |
Mar 13 07:47 PM | SPL / SOL | Sell | $0.054054 | 0.074561 SOL | 30.29M | 1.38 SOL | $122.78 | 54cVD...a9geK |
Mar 13 07:47 PM | SPL / SOL | Buy | $0.054203 | 0.074728 SOL | 2.07K | 0.049778 SOL | $0.028692 | 51U8R...djReP |
Mar 13 07:47 PM | SPL / SOL | Sell | $0.054493 | 0.075055 SOL | 53.40M | 2.70 SOL | $239.93 | 5PcRD...yqEPq |
Mar 13 07:47 PM | SPL / SOL | Sell | $0.054959 | 0.075579 SOL | 24.09M | 1.34 SOL | $119.46 | 2CZMN...jZ35Q |
Mar 13 07:47 PM | SPL / SOL | Sell | $0.055276 | 0.075936 SOL | 22.35M | 1.33 SOL | $117.91 | 4xUZA...ptF1f |
Mar 13 07:47 PM | SPL / SOL | Buy | $0.055303 | 0.075966 SOL | 18.58M | 1.11 SOL | $98.49 | 2an15...gobKp |
Mar 13 07:47 PM | SPL / SOL | Buy | $0.055008 | 0.075635 SOL | 24.09M | 1.36 SOL | $120.64 | 3Jj8s...xAn2g |
Mar 13 07:47 PM | SPL / SOL | Buy | $0.054714 | 0.075304 SOL | 22.35M | 1.19 SOL | $105.34 | 1Qwhu...i6Xay |
Mar 13 07:47 PM | SPL / SOL | Buy | $0.054291 | 0.074828 SOL | 53.40M | 2.58 SOL | $229.12 | 2fktu...wcwL5 |
Mar 13 07:47 PM | SPL / SOL | Buy | $0.053905 | 0.074393 SOL | 24.73M | 1.09 SOL | $96.56 | 65aV6...aobLo |
Mar 13 07:47 PM | SPL / SOL | Buy | $0.053685 | 0.074146 SOL | 25.69M | 1.06 SOL | $94.63 | 42QZL...7Hssn |
