29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052501, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052501
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7103491093399 SPL for 199930041 SOL
  • : -7103491093399 SPL for 202612720 SOL
  • : -182490970532 SPL for 5241011 SOL
  • : -313697852 SPL for 9010 SOL
  • : -313697851 SPL for 9010 SOL
  • : -679678677 SPL for 19523 SOL
  • : -835670505 SPL for 24004 SOL
  • : -1008350533 SPL for 28964 SOL
  • : -1415709535 SPL for 40665 SOL
  • : 7103491093399 SPL for -202684093 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 07:51 PM
SPL / SOLSell$0.0525010.072815 SOL7.10M0.1999 SOL$17.762LsaR...eLixX
Mar 13 07:51 PM
SPL / SOLSell$0.0525350.072853 SOL7.10M0.2026 SOL$18.00Kpboy...8z6PZ
Mar 13 07:50 PM
SPL / SOLSell$0.0525520.072872 SOL182.49K0.025242 SOL$0.46572ivpW...cDCmH
Mar 13 07:48 PM
SPL / SOLSell$0.0525550.072873 SOL313.700.059010 SOL$0.038015484Jt...9Ym7c
Mar 13 07:48 PM
SPL / SOLSell$0.0525550.072873 SOL313.700.059010 SOL$0.0380155MUNH...SHygW
Mar 13 07:48 PM
SPL / SOLSell$0.0525550.072873 SOL679.680.041953 SOL$0.021737ixbQA...grobY
Mar 13 07:48 PM
SPL / SOLSell$0.0525550.072873 SOL835.670.042401 SOL$0.0221363zQ2Z...6jeXG
Mar 13 07:48 PM
SPL / SOLSell$0.0525560.072873 SOL1.01K0.042897 SOL$0.0225775ATrd...SGLdk
Mar 13 07:48 PM
SPL / SOLSell$0.0525560.072873 SOL1.42K0.044067 SOL$0.023618SUTyp...urt98
Mar 13 07:47 PM
SPL / SOLBuy$0.0525370.072854 SOL7.10M0.2027 SOL$18.025b2dY...R3Aju
Mar 13 07:47 PM
SPL / SOLBuy$0.0525030.072816 SOL7.10M0.2000 SOL$17.78o4Zcg...EnUYU
Mar 13 07:47 PM
SPL / SOLSell$0.0526380.072967 SOL61.50M1.82 SOL$162.204K2b1...tTRUC
Mar 13 07:47 PM
SPL / SOLSell$0.0529370.073304 SOL47.69M1.58 SOL$140.012qcKB...CRb3c
Mar 13 07:47 PM
SPL / SOLSell$0.0532750.073684 SOL56.85M2.09 SOL$186.182ZFoB...RnnsY
Mar 13 07:47 PM
SPL / SOLBuy$0.0534800.073915 SOL182.49K0.027144 SOL$0.63495oEX1...JVsnT
Mar 13 07:47 PM
SPL / SOLBuy$0.0534790.073914 SOL2.50K0.049778 SOL$0.0286922agg3...Af8sz
Mar 13 07:47 PM
SPL / SOLSell$0.0535900.074039 SOL28.00M1.13 SOL$100.512NsXi...iW8XC
Mar 13 07:47 PM
SPL / SOLSell$0.0538060.074282 SOL23.49M1.01 SOL$89.38qJx1r...NPbLB
Mar 13 07:47 PM
SPL / SOLSell$0.0540540.074561 SOL30.29M1.38 SOL$122.7854cVD...a9geK
Mar 13 07:47 PM
SPL / SOLBuy$0.0542030.074728 SOL2.07K0.049778 SOL$0.02869251U8R...djReP
Mar 13 07:47 PM
SPL / SOLSell$0.0544930.075055 SOL53.40M2.70 SOL$239.935PcRD...yqEPq
Mar 13 07:47 PM
SPL / SOLSell$0.0549590.075579 SOL24.09M1.34 SOL$119.462CZMN...jZ35Q
Mar 13 07:47 PM
SPL / SOLSell$0.0552760.075936 SOL22.35M1.33 SOL$117.914xUZA...ptF1f
Mar 13 07:47 PM
SPL / SOLBuy$0.0553030.075966 SOL18.58M1.11 SOL$98.492an15...gobKp
Mar 13 07:47 PM
SPL / SOLBuy$0.0550080.075635 SOL24.09M1.36 SOL$120.643Jj8s...xAn2g
Mar 13 07:47 PM
SPL / SOLBuy$0.0547140.075304 SOL22.35M1.19 SOL$105.341Qwhu...i6Xay
Mar 13 07:47 PM
SPL / SOLBuy$0.0542910.074828 SOL53.40M2.58 SOL$229.122fktu...wcwL5
Mar 13 07:47 PM
SPL / SOLBuy$0.0539050.074393 SOL24.73M1.09 SOL$96.5665aV6...aobLo
Mar 13 07:47 PM
SPL / SOLBuy$0.0536850.074146 SOL25.69M1.06 SOL$94.6342QZL...7Hssn