29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052452, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052452
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105951895269 SPL for 200000000 SOL
  • : -7105951895269 SPL for 202684562 SOL
  • : -850604595126 SPL for 24444443 SOL
  • : 850604595126 SPL for -24444444 SOL
  • : 7105951895269 SPL for -202684563 SOL
  • : 7105951895269 SPL for -200000000 SOL
  • : -32086511038933 SPL for 924761275 SOL
  • : -35980853043417 SPL for 1107239023 SOL
  • : -1322732372187 SPL for 42217413 SOL
  • : -527738637136 SPL for 16874813 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:51 PM
SPL / SOLSell$0.0524520.072815 SOL7.11M0.2000 SOL$17.422Swj1...KZEgc
Mar 14 12:50 PM
SPL / SOLSell$0.0524850.072853 SOL7.11M0.2027 SOL$17.652dHEN...DxsTA
Mar 14 12:47 PM
SPL / SOLSell$0.0525010.072874 SOL850.60K0.0244 SOL$2.133SDRE...PkHS3
Mar 14 12:47 PM
SPL / SOLBuy$0.0525010.072874 SOL850.60K0.0244 SOL$2.13dzAT2...9gX7w
Mar 14 12:47 PM
SPL / SOLBuy$0.0524830.072853 SOL7.11M0.2027 SOL$17.642Ri5P...Mh5ui
Mar 14 12:47 PM
SPL / SOLBuy$0.0524500.072815 SOL7.11M0.2000 SOL$17.412D9AK...1dt1u
Mar 14 12:47 PM
SPL / SOLSell$0.0525090.072883 SOL32.09M0.9248 SOL$80.484W78Q...eBr2C
Mar 14 12:47 PM
SPL / SOLSell$0.0526790.073078 SOL35.98M1.11 SOL$96.36JQWyU...7CgbZ
Mar 14 12:47 PM
SPL / SOLSell$0.0527780.073192 SOL1.32M0.0422 SOL$3.67YV1jd...x6DCb
Mar 14 12:47 PM
SPL / SOLSell$0.0527830.073198 SOL527.74K0.0169 SOL$1.472WEZN...sBatY
Mar 14 12:47 PM
SPL / SOLSell$0.0528070.073226 SOL8.02M0.2585 SOL$22.502V5hv...acGT3
Mar 14 12:47 PM
SPL / SOLSell$0.0529320.073368 SOL34.53M1.16 SOL$101.223mHzX...mV2wC
Mar 14 12:47 PM
SPL / SOLSell$0.0531660.073637 SOL39.06M1.42 SOL$123.6365Hy4...DoJ7S
Mar 14 12:47 PM
SPL / SOLSell$0.0534270.073938 SOL34.20M1.35 SOL$117.1835tnG...QU25L
Mar 14 12:47 PM
SPL / SOLSell$0.0535800.074114 SOL5.32M0.2186 SOL$19.03YjKk9...NCaf4
Mar 14 12:47 PM
SPL / SOLSell$0.0536220.074162 SOL4.99M0.2075 SOL$18.06CdCX2...jZvkt
Mar 14 12:47 PM
SPL / SOLSell$0.0536440.074187 SOL264.09K0.0111 SOL$0.9623298Wi...WRwXK
Mar 14 12:47 PM
SPL / SOLSell$0.0538510.074425 SOL46.93M2.08 SOL$180.724F9PN...PVgxr
Mar 14 12:47 PM
SPL / SOLBuy$0.0540690.074676 SOL633.730.042963 SOL$0.0225792hh7R...AL7kd
Mar 14 12:47 PM
SPL / SOLBuy$0.0540430.074646 SOL5.32M0.2469 SOL$21.495DnVK...Gbeh6
Mar 14 12:47 PM
SPL / SOLBuy$0.0539940.074589 SOL4.99M0.2288 SOL$19.914Ubo7...9R5y2
Mar 14 12:47 PM
SPL / SOLBuy$0.0538130.074382 SOL34.53M1.51 SOL$131.673rTfc...GSLzu
Mar 14 12:47 PM
SPL / SOLBuy$0.0534760.073994 SOL46.93M1.87 SOL$163.12b4bz1...w8JJm
Mar 14 12:47 PM
SPL / SOLBuy$0.0531650.073637 SOL39.06M1.42 SOL$123.6124syJ...JbmFo
Mar 14 12:47 PM
SPL / SOLSell$0.0530360.073489 SOL2.64K0.049200 SOL$0.0280072G87W...hP32s
Mar 14 12:47 PM
SPL / SOLSell$0.0531460.073615 SOL33.50M1.21 SOL$105.365rDgt...AGApz
Mar 14 12:47 PM
SPL / SOLBuy$0.0532590.073746 SOL2.64K0.049877 SOL$0.0285953AD2k...yxoa6