UniGive

UniGive Price (GIVE)

Date	Market	Type	Price (USD)	Price	GIVE	2nd ASSET	Total	TXN
Mar 13 10:31 PM	GIVE / SOL	Sell	$0.0₃2870	0.0₅3267 SOL	12.00K	0.0392 SOL	$3.44	LSk11...29RF6
Mar 13 10:30 PM	GIVE / SOL	Sell	$0.0₃2877	0.0₅3275 SOL	179.34K	0.5873 SOL	$51.59	2geHA...NMzpg
Mar 13 10:30 PM	GIVE / SOL	Sell	$0.0₃2892	0.0₅3291 SOL	176.53K	0.5808 SOL	$51.04	2uW8k...YSR1v
Mar 13 10:28 PM	GIVE / SOL	Buy	$0.0₃2933	0.0₅3335 SOL	150.24K	0.5010 SOL	$44.06	NK8pk...vox5Y
Mar 13 10:26 PM	GIVE / SOL	Sell	$0.0₃2892	0.0₅3290 SOL	100.00K	0.3289 SOL	$28.92	3xvRz...7RW22
Mar 13 10:26 PM	GIVE / SOL	Buy	$0.0₃2934	0.0₅3337 SOL	2.94K	0.0₂9827 SOL	$0.8639	3t54D...NViBJ
Mar 13 10:25 PM	GIVE / SOL	Sell	$0.0₃2842	0.0₅3234 SOL	100.00K	0.3234 SOL	$28.42	4Fkde...L8dUR
Mar 13 10:24 PM	GIVE / SOL	Buy	$0.0₃2881	0.0₅3277 SOL	83.96K	0.2751 SOL	$24.18	2SJJw...1mSUm
Mar 13 10:23 PM	GIVE / SOL	Sell	$0.0₃2841	0.0₅3232 SOL	3.39K	0.0110 SOL	$0.9629	cxjF4...dyPUR
Mar 13 10:22 PM	GIVE / SOL	Sell	$0.0₃2843	0.0₅3233 SOL	40.00K	0.1293 SOL	$11.37	22hGr...jh6F6
Mar 13 10:22 PM	GIVE / SOL	Buy	$0.0₃2873	0.0₅3268 SOL	230.01K	0.7515 SOL	$66.07	3dPsQ...VM19M
Mar 13 10:22 PM	GIVE / SOL	Sell	$0.0₃2828	0.0₅3216 SOL	20.00K	0.0643 SOL	$5.65	5Yfa2...jNb5n
Mar 13 10:21 PM	GIVE / SOL	Buy	$0.0₃2830	0.0₅3253 SOL	4.43K	0.0144 SOL	$1.25	2jERr...MqJ8g
Mar 13 10:21 PM	GIVE / SOL	Sell	$0.0₃2799	0.0₅3217 SOL	282.94	0.0₃9102 SOL	$0.0792	2jERr...MqJ8g
Mar 13 10:20 PM	GIVE / ASTY	Sell	$0.0₃2870	0.0250 ASTY	794.21	19.88 ASTY	$0.2279	4cKmL...zebCg
Mar 13 10:20 PM	GIVE / SOL	Sell	$0.0₃2852	0.0₅3240 SOL	544.35K	1.76 SOL	$155.24	2osv8...NUk97
Mar 13 10:19 PM	GIVE / SOL	Sell	$0.0₃2875	0.0₅3265 SOL	40.00K	0.1306 SOL	$11.50	5fd45...Bnt8P
Mar 13 10:18 PM	GIVE / SOL	Buy	$0.0₃2912	0.0₅3306 SOL	444.67	0.0₂1471 SOL	$0.1295	5xSix...Wdohs
Mar 13 10:18 PM	GIVE / SOL	Sell	$0.0₃2876	0.0₅3265 SOL	45.19K	0.1475 SOL	$12.99	qEc78...zrK3T
Mar 13 10:18 PM	GIVE / SOL	Sell	$0.0₃2887	0.0₅3279 SOL	262.46K	0.8604 SOL	$75.75	3hfeV...viao2
Mar 13 10:18 PM	GIVE / SOL	Buy	$0.0₃2934	0.0₅3333 SOL	4.49K	0.0150 SOL	$1.32	24UPL...CvArG
Mar 13 10:18 PM	GIVE / SOL	Sell	$0.0₃2896	0.0₅3290 SOL	15.43K	0.0508 SOL	$4.47	5uDT7...8sW3a
Mar 13 10:17 PM	GIVE / SOL	Buy	$0.0₃2933	0.0₅3332 SOL	9.02K	0.0300 SOL	$2.64	568dJ...EUPta
Mar 13 10:16 PM	GIVE / SOL	Sell	$0.0₃2895	0.0₅3292 SOL	70.00K	0.2304 SOL	$20.26	4eLC4...DEAvz
Mar 13 10:15 PM	GIVE / ASTY	Sell	$0.0₃2944	0.0257 ASTY	522.74	13.42 ASTY	$0.1539	253wz...Fdqgw
Mar 13 10:15 PM	GIVE / SOL	Sell	$0.0₃2909	0.0₅3298 SOL	80.00K	0.2638 SOL	$23.27	gp7ya...7DARQ
Mar 13 10:13 PM	GIVE / SOL	Sell	$0.0₃2921	0.0₅3313 SOL	249.75K	0.8272 SOL	$72.94	5aZ7n...euhuC
Mar 13 10:13 PM	GIVE / SOL	Sell	$0.0₃2936	0.0₅3328 SOL	100.00K	0.3327 SOL	$29.36	3xfA6...ib8tz
Mar 13 10:12 PM	GIVE / SOL	Buy	$0.0₃2978	0.0₅3376 SOL	783.46	0.0₂2645 SOL	$0.2333	PjZGT...QYstn
Mar 13 10:12 PM	GIVE / SOL	Sell	$0.0₃2972	0.0₅3369 SOL	828.40K	2.79 SOL	$246.17	21nR1...yV4K1
Mar 13 10:10 PM	GIVE / SOL	Sell	$0.0₃3007	0.0₅3407 SOL	1.96K	0.0₂6669 SOL	$0.5885	3kS9o...5EES9
Mar 13 09:59 PM	GIVE / SOL	Sell	$0.0₃3018	0.0₅3406 SOL	14.39K	0.0490 SOL	$4.34	2hZat...ir6fb
Mar 13 09:54 PM	GIVE / SOL	Sell	$0.0₃3027	0.0₅3414 SOL	123.34K	0.4210 SOL	$37.33	4V6px...m8AVs
Mar 13 09:47 PM	GIVE / SOL	Sell	$0.0₃3035	0.0₅3423 SOL	70.05K	0.2397 SOL	$21.26	5g5M3...J59dK
Mar 13 09:45 PM	GIVE / SOL	Sell	$0.0₃3038	0.0₅3426 SOL	10.35K	0.0354 SOL	$3.14	Yaq6A...36GyG
Mar 13 09:43 PM	GIVE / SOL	Sell	$0.0₃3045	0.0₅3434 SOL	146.01K	0.5013 SOL	$44.45	2mFVH...cdrfP
Mar 13 09:43 PM	GIVE / SOL	Buy	$0.0₃3089	0.0₅3484 SOL	445.75	0.0₂1553 SOL	$0.1376	31mLR...pg75Y
Mar 13 09:43 PM	GIVE / SOL	Sell	$0.0₃3050	0.0₅3440 SOL	2.91K	0.0100 SOL	$0.8867	5uGHv...SFmch
Mar 13 09:43 PM	GIVE / SOL	Sell	$0.0₃3049	0.0₅3441 SOL	7.44K	0.0256 SOL	$2.27	3S8TB...SU1oz
Mar 13 09:40 PM	GIVE / SOL	Sell	$0.0₃3057	0.0₅3454 SOL	285.37K	0.9857 SOL	$87.22	voJgs...7DER1
Mar 13 09:39 PM	GIVE / SOL	Sell	$0.0₃3069	0.0₅3468 SOL	1.12K	0.0₂3888 SOL	$0.3440	3KZzn...AVKR6
Mar 13 09:36 PM	GIVE / ASTY	Sell	$0.0₃3103	0.0271 ASTY	553.27	14.98 ASTY	$0.1717	1CGoF...i5hm1
Mar 13 09:36 PM	GIVE / SOL	Buy	$0.0₃3115	0.0₅3512 SOL	553.27	0.0₂1943 SOL	$0.1723	1CGoF...i5hm1
Mar 13 09:36 PM	GIVE / SOL	Sell	$0.0₃3088	0.0₅3482 SOL	287.99K	1.00 SOL	$88.92	es3uk...gfknE
Mar 13 09:35 PM	GIVE / SOL	Sell	$0.0₃3101	0.0₅3498 SOL	54.31K	0.1899 SOL	$16.84	4Y9dz...24CAe
Mar 13 09:35 PM	GIVE / SOL	Sell	$0.0₃3104	0.0₅3501 SOL	22.03K	0.0771 SOL	$6.84	3dbnt...RvHtN
Mar 13 09:35 PM	GIVE / SOL	Sell	$0.0₃3105	0.0₅3503 SOL	20.33K	0.0712 SOL	$6.31	Ti73i...dr8qi
Mar 13 09:34 PM	GIVE / SOL	Sell	$0.0₃3108	0.0₅3505 SOL	6.70K	0.0235 SOL	$2.08	2g24s...9Ythr
Mar 13 09:31 PM	GIVE / SOL	Sell	$0.0₃3110	0.0₅3512 SOL	139.15K	0.4886 SOL	$43.27	4hVg1...pSke6
Mar 13 09:22 PM	GIVE / SOL	Sell	$0.0₃3150	0.0₅3544 SOL	530.08K	1.88 SOL	$166.97	22Zvs...1yZJm
Mar 13 09:21 PM	GIVE / SOL	Sell	$0.0₃3187	0.0₅3584 SOL	293.26K	1.05 SOL	$93.44	2igJo...Zmqej
Mar 13 09:17 PM	GIVE / SOL	Sell	$0.0₃3201	0.0₅3599 SOL	4.33K	0.0156 SOL	$1.38	2fRpW...e5ei2
Mar 13 09:16 PM	GIVE / SOL	Sell	$0.0₃3203	0.0₅3600 SOL	14.05K	0.0506 SOL	$4.50	5V3qg...KeMRy
Mar 13 09:08 PM	GIVE / SOL	Sell	$0.0₃3172	0.0₅3560 SOL	424.16K	1.51 SOL	$134.51	4i8xw...93Hwz
Mar 13 09:05 PM	GIVE / SOL	Sell	$0.0₃3195	0.0₅3584 SOL	70.43K	0.2524 SOL	$22.50	4qXAv...RW5zc
Mar 13 09:03 PM	GIVE / SOL	Sell	$0.0₃3197	0.0₅3590 SOL	54.50K	0.1957 SOL	$17.42	3cvE6...nzkQ7
Mar 13 09:03 PM	GIVE / SOL	Sell	$0.0₃3202	0.0₅3595 SOL	42.73K	0.1536 SOL	$13.68	4ojpD...x5nRr
Mar 13 09:03 PM	GIVE / SOL	Sell	$0.0₃3227	0.0₅3625 SOL	553.18K	2.01 SOL	$178.51	2BFLL...hjTnP
Mar 13 08:59 PM	GIVE / SOL	Sell	$0.0₃3241	0.0₅3646 SOL	713.73	0.0₂2602 SOL	$0.2313	4Umav...7qhEJ
Mar 13 08:59 PM	GIVE / ASTY	Buy	$0.0₃3192	0.0278 ASTY	713.44	19.86 ASTY	$0.2277	4Umav...7qhEJ
Mar 13 08:59 PM	GIVE / SOL	Sell	$0.0₃3241	0.0₅3646 SOL	727.17	0.0₂2651 SOL	$0.2357	67Lbc...GR8BY
Mar 13 08:59 PM	GIVE / ASTY	Buy	$0.0₃3137	0.0274 ASTY	726.88	19.89 ASTY	$0.2280	67Lbc...GR8BY
Mar 13 08:59 PM	GIVE / SOL	Sell	$0.0₃3241	0.0₅3646 SOL	4.21K	0.0154 SOL	$1.36	3AKSK...gotgh
Mar 13 08:59 PM	GIVE / SOL	Sell	$0.0₃3207	0.0₅3607 SOL	4.21K	0.0152 SOL	$1.35	3AKSK...gotgh
Mar 13 08:58 PM	GIVE / SOL	Sell	$0.0₃3073	0.0₅3456 SOL	16.37K	0.0566 SOL	$5.03	2Ucza...hzpEP
Mar 13 08:55 PM	GIVE / SOL	Sell	$0.0₃2917	0.0₅3283 SOL	50.00K	0.1641 SOL	$14.58	26kRa...8Bf7N
Mar 13 08:52 PM	GIVE / SOL	Sell	$0.0₃2917	0.0₅3286 SOL	9.10K	0.0299 SOL	$2.65	4ELGU...m1vW8
Mar 13 08:49 PM	GIVE / SOL	Sell	$0.0₃2930	0.0₅3293 SOL	148.57K	0.4891 SOL	$43.52	oFZH4...jkef5
Mar 13 08:43 PM	GIVE / SOL	Buy	$0.0₃2958	0.0₅3327 SOL	54.50K	0.1813 SOL	$16.12	525cw...kwg9a
Mar 13 08:43 PM	GIVE / SOL	Buy	$0.0₃2955	0.0₅3323 SOL	42.73K	0.1420 SOL	$12.62	2GcaU...dhnV2
Mar 13 08:43 PM	GIVE / ASTY	Sell	$0.0₃3043	0.0265 ASTY	723.17	19.20 ASTY	$0.2200	3jxbU...nYUeo
Mar 13 08:43 PM	GIVE / SOL	Buy	$0.0₃2884	0.0₅3243 SOL	3.05	0.0₅9904 SOL	$0.0₃8807	3Lm8s...iqSoe
Mar 13 08:43 PM	GIVE / SOL	Buy	$0.0₃2854	0.0₅3209 SOL	3.05	0.0₅9800 SOL	$0.0₃8715	3Lm8s...iqSoe
Mar 13 08:43 PM	GIVE / ASTY	Sell	$0.0₃3098	0.0270 ASTY	800.18	21.63 ASTY	$0.2479	4rgjF...dXkKH
Mar 13 08:43 PM	GIVE / SOL	Buy	$0.0₃2923	0.0₅3287 SOL	12.97K	0.0426 SOL	$3.79	4CNhG...uL2fk
Mar 13 08:43 PM	GIVE / SOL	Buy	$0.0₃2853	0.0₅3208 SOL	12.97K	0.0416 SOL	$3.70	4CNhG...uL2fk
Mar 13 08:43 PM	GIVE / SOL	Sell	$0.0₃2890	0.0₅3250 SOL	2.00M	6.50 SOL	$577.98	pSpgZ...AC8gG
Mar 13 08:43 PM	GIVE / ASTY	Sell	$0.0₃3161	0.0276 ASTY	879.58	24.25 ASTY	$0.2780	2x7rC...CSFNS
Mar 13 08:43 PM	GIVE / ASTY	Sell	$0.0₃3224	0.0281 ASTY	759.52	21.36 ASTY	$0.2448	2g1yh...QtzKG
Mar 13 08:43 PM	GIVE / SOL	Sell	$0.0₃3050	0.0₅3430 SOL	2.00M	6.86 SOL	$609.90	qm1SZ...5GZu2
Mar 13 08:40 PM	GIVE / SOL	Sell	$0.0₃3136	0.0₅3525 SOL	24.93K	0.0879 SOL	$7.82	59k5p...G8afg
Mar 13 08:37 PM	GIVE / SOL	Sell	$0.0₃3139	0.0₅3529 SOL	81.78K	0.2886 SOL	$25.67	2nAgM...xoq8p
Mar 13 08:36 PM	GIVE / SOL	Sell	$0.0₃3146	0.0₅3537 SOL	80.23K	0.2837 SOL	$25.24	2NX3P...BHPxz
Mar 13 08:32 PM	GIVE / SOL	Sell	$0.0₃3203	0.0₅3601 SOL	1.22M	4.38 SOL	$389.50	3xfs3...kY9m3
Mar 13 08:32 PM	GIVE / SOL	Sell	$0.0₃3257	0.0₅3663 SOL	9.37K	0.0343 SOL	$3.05	2guZ8...6jigs
Mar 13 08:32 PM	GIVE / SOL	Sell	$0.0₃3258	0.0₅3663 SOL	3.84K	0.0140 SOL	$1.25	5JmWM...yx97R
Mar 13 08:32 PM	GIVE / SOL	Sell	$0.0₃3263	0.0₅3669 SOL	104.49K	0.3833 SOL	$34.09	2HGY2...JyNAW
Mar 13 08:31 PM	GIVE / SOL	Sell	$0.0₃3271	0.0₅3677 SOL	55.93K	0.2056 SOL	$18.29	5qRoR...r8Ywn
Mar 13 08:31 PM	GIVE / SOL	Sell	$0.0₃3277	0.0₅3684 SOL	88.04K	0.3243 SOL	$28.85	iTvC9...BQRR5
Mar 13 08:31 PM	GIVE / SOL	Sell	$0.0₃3283	0.0₅3690 SOL	26.73K	0.0986 SOL	$8.77	2rPLR...jRzYV
Mar 13 08:31 PM	GIVE / SOL	Sell	$0.0₃3286	0.0₅3694 SOL	51.46K	0.1901 SOL	$16.91	5QmQM...wJAdN
Mar 13 08:31 PM	GIVE / SOL	Sell	$0.0₃3290	0.0₅3699 SOL	37.96K	0.1404 SOL	$12.49	38LcY...Ea5HY
Mar 13 08:28 PM	GIVE / SOL	Sell	$0.0₃3299	0.0₅3709 SOL	150.92K	0.5596 SOL	$49.78	34Uu7...4HJJx
Mar 13 08:27 PM	GIVE / SOL	Sell	$0.0₃3305	0.0₅3717 SOL	1.10K	0.0₂4080 SOL	$0.3628	MqTBg...YMco7
Mar 13 08:27 PM	GIVE / SOL	Sell	$0.0₃3299	0.0₅3710 SOL	1.10K	0.0₂4073 SOL	$0.3621	MqTBg...YMco7
Mar 13 08:27 PM	GIVE / SOL	Sell	$0.0₃3306	0.0₅3717 SOL	3.23K	0.0120 SOL	$1.07	4hUFj...ZX4cb
Mar 13 08:27 PM	GIVE / ASTY	Buy	$0.0₃3224	0.0281 ASTY	3.23K	90.94 ASTY	$1.04	4hUFj...ZX4cb
Mar 13 08:27 PM	GIVE / SOL	Sell	$0.0₃3307	0.0₅3718 SOL	18.06K	0.0672 SOL	$5.97	4fvfQ...BbGaf
Mar 13 08:27 PM	GIVE / SOL	Sell	$0.0₃3213	0.0₅3613 SOL	18.06K	0.0653 SOL	$5.80	4fvfQ...BbGaf
Mar 13 08:26 PM	GIVE / SOL	Sell	$0.0₃3051	0.0₅3429 SOL	720.92K	2.47 SOL	$219.89	5yj86...W1QnE

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GIVE/SOL	1d	$0.0₃2870	1.71K	$147.51K	-0.25%	-7.65%	-11.43%	$285.98K
GIVE/SOL	1d	$0.0₃2830	91	$161.10	-	0,00%	-15.58%	$281.97K
ASTY/GIVE	9h	$0.0115	39	$17.25	-	0,00%	5.84%	$114.63K
GIVE/SOL	1d	$0.0₃2763	11	$1.51	-	-	-36.99%	$275.33K
SOL/GIVE	1d	$88.81	6	$0.0422	-	-	2.45%	$837.19M
SOL/GIVE	1d	$88.81	2	$0.0135	-	-	3.19%	$837.19M

What is the price of UniGive (GIVE)?

The current price for UniGive (GIVE) on the Solana chain is $0.0₃2719. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UniGive (GIVE)?

The Fully Diluted Valuation (FDV) of UniGive (GIVE) is $270.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UniGive (GIVE)?

You can buy UniGive on decentralized exchanges (DEXes) on the Solana chain. Check the UniGive Liquidity pools to see all available GIVE trading pairs and choose the pool with the best liquidity.

What is UniGive (GIVE) liquidity?

The total liquidity for UniGive (GIVE) across all pools on Solana is $20.89K. Liquidity is spread across pools, providing traders with multiple options for swapping GIVE.

What is GIVE, UniGive?

UniGive (GIVE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GIVE is $0.0₃2719. Visit the Description tab for more details about this project.

How to trade GIVE?

You can buy or sell GIVE on the Solana chain through any of available GIVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UniGive

UniGive (GIVE) is a cryptocurrency token on the Solana blockchain. The current price is $0.032719 with a fully diluted valuation of $270.96K.

GIVE/SOL on PumpSwap GIVE/SOL on Meteora ASTY/GIVE on Meteora DAAM V2 GIVE/SOL on Meteora DAAM V2 SOL/GIVE on Orca SOL/GIVE on Orca

UniGive (GIVE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UniGive

About UniGive