Ꭲеτḥег

Ꭲеτḥег Price (ሀЅⅮТ)

Date	Market	Type	Price (USD)	Price	ሀЅⅮТ	2nd ASSET	Total	TXN
Mar 5 06:01 PM	ሀЅⅮТ / USDT	Buy	$1.00	1.00 USDT	0.0273	0.0274 USDT	$0.0274	S9Vxk...kKsV5
Mar 5 05:51 PM	ሀЅⅮТ / USDC	Buy	$1.00	1.00 USDC	0.1374	0.1376 USDC	$0.1375	2fVPZ...fRvnb
Mar 5 05:51 PM	ሀЅⅮТ / USDT	Buy	$0.6895	0.9866 USDT	0.1374	0.1356 USDT	$0.0948	2fVPZ...fRvnb
Mar 5 05:51 PM	ሀЅⅮТ / USDC	Buy	$1.00	1.00 USDC	0.2583	0.2585 USDC	$0.2585	5xADD...PCzG3
Mar 5 05:51 PM	ሀЅⅮТ / USDT	Buy	$0.00	0.9864 USDT	0.2583	0.2548 USDT	$0.00	5xADD...PCzG3
Mar 5 05:51 PM	ሀЅⅮТ / USDT	Buy	$0.00	0.9862 USDT	0.4375	0.4315 USDT	$0.00	3FetK...3kPn3
Mar 5 05:51 PM	ሀЅⅮТ / USDC	Sell	$1.00	1.00 USDC	0.8699	0.8708 USDC	$0.8706	3atQa...Z5cPY
Mar 5 05:06 PM	ሀЅⅮТ / USDT	Buy	$1.01	1.01 USDT	0.0₂1000	0.0₂1009 USDT	$0.0₂1010	4YUT9...aGARF
Mar 5 04:06 AM	ሀЅⅮТ / USDT	Buy	$0.4624	0.9863 USDT	0.0₂7858	0.0₂7750 USDT	$0.0₂3634	2XkZm...53GAF
Mar 4 10:45 PM	ሀЅⅮТ / USDC	Sell	$1.00	1.00 USDC	0.3041	0.3044 USDC	$0.3044	cyJpW...Cqzzc
Mar 4 09:53 PM	ሀЅⅮТ / USDC	Sell	$1.00	1.00 USDC	0.1060	0.1061 USDC	$0.1060	44s4o...DXdQr
Mar 4 03:12 PM	ሀЅⅮТ / USDT	Buy	$0.4708	1.00 USDT	0.0₂1853	0.0₂1861 USDT	$0.0₃8725	5W6Qy...tNBUd
Mar 4 03:12 PM	ሀЅⅮТ / USDT	Buy	$0.4706	1.00 USDT	0.0₂6864	0.0₂6890 USDT	$0.0₂3231	2zq2g...Hqe8e
Mar 4 03:12 PM	ሀЅⅮТ / USDT	Buy	$0.4705	1.00 USDT	0.0220	0.0221 USDT	$0.0104	5mh6p...BK42C
Mar 4 03:12 PM	ሀЅⅮТ / USDT	Buy	$0.4703	1.00 USDT	0.0655	0.0657 USDT	$0.0308	wgUpx...J6XtC
Mar 3 02:55 PM	ሀЅⅮТ / USDT	Buy	$0.3579	0.9869 USDT	0.0261	0.0258 USDT	$0.0₂9358	51c1K...M2UjB
Mar 3 02:55 PM	ሀЅⅮТ / USDT	Buy	$1.00	1.00 USDT	0.0223	0.0224 USDT	$0.0223	APh2A...Bitaz
Mar 3 02:55 PM	ሀЅⅮТ / USDT	Buy	$0.3579	0.9868 USDT	0.1674	0.1652 USDT	$0.0599	5pFDz...1s66Y
Mar 3 02:55 PM	ሀЅⅮТ / USDT	Buy	$1.00	0.9867 USDT	0.1203	0.1187 USDT	$0.1205	fNPwa...XpiBZ
Mar 3 02:55 PM	ሀЅⅮТ / USDT	Buy	$0.0223	0.9866 USDT	0.2674	0.2638 USDT	$0.0₂5971	2yhrC...9ehw3
Mar 3 02:51 PM	ሀЅⅮТ / USDT	Buy	$0.0224	0.9890 USDT	0.0343	0.0339 USDT	$0.0₃7676	4irAX...QEYZr
Mar 3 02:51 PM	ሀЅⅮТ / USDT	Buy	$0.0224	0.9889 USDT	0.2092	0.2069 USDT	$0.0₂4683	Ukyi3...Yo1RR
Mar 3 02:51 PM	ሀЅⅮТ / USDT	Buy	$0.0224	0.9888 USDT	0.2520	0.2491 USDT	$0.0₂5638	3spgQ...xCf2q
Mar 3 02:51 PM	ሀЅⅮТ / USDC	Buy	$1.00	1.00 USDC	0.4329	0.4332 USDC	$0.4332	5fZXU...cf1DN
Mar 3 02:51 PM	ሀЅⅮТ / USDT	Buy	$0.0224	0.9886 USDT	0.4329	0.4279 USDT	$0.0₂9684	5fZXU...cf1DN
Mar 3 02:51 PM	ሀЅⅮТ / USDC	Buy	$1.00	1.00 USDC	1.04	1.04 USDC	$1.04	5qfV1...3P1Sp
Mar 3 02:51 PM	ሀЅⅮТ / USDT	Buy	$0.0224	0.9878 USDT	1.04	1.03 USDT	$0.0233	5qfV1...3P1Sp
Mar 3 02:51 PM	ሀЅⅮТ / USDT	Sell	$0.0218	0.9637 USDT	0.1745	0.1682 USDT	$0.0₂3806	27jYK...u3r8e
Mar 3 02:51 PM	ሀЅⅮТ / USDC	Sell	$1.00	1.00 USDC	0.1745	0.1747 USDC	$0.1747	27jYK...u3r8e
Mar 3 02:51 PM	ሀЅⅮТ / USDT	Buy	$0.0223	0.9837 USDT	3.19	3.14 USDT	$0.0711	5JAqa...Uboo7
Mar 3 02:51 PM	ሀЅⅮТ / USDC	Sell	$1.00	1.00 USDC	4.99	5.00 USDC	$5.00	kQsu1...ScyXN
Mar 3 02:46 PM	ሀЅⅮТ / USDT	Buy	$0.0223	0.9833 USDT	0.0₂1792	0.0₂1762 USDT	$0.0₄3988	4otTv...JLf11
Mar 3 02:46 PM	ሀЅⅮТ / USDT	Buy	$0.00	0.9830 USDT	0.0₂3588	0.0₂3527 USDT	$0.00	3dR3V...Wh8PU
Mar 3 02:46 PM	ሀЅⅮТ / USDT	Buy	$0.00	0.9828 USDT	0.0101	0.0₂9941 USDT	$0.00	52umX...A4cko
Mar 3 02:46 PM	ሀЅⅮТ / USDT	Buy	$0.00	0.9826 USDT	0.0405	0.0398 USDT	$0.00	51ffX...QefLi
Mar 1 08:09 PM	ሀЅⅮТ / USDT	Buy	$0.7995	0.9826 USDT	0.0412	0.0405 USDT	$0.0330	5q3j2...ubZGQ
Mar 1 07:37 PM	ሀЅⅮТ / USDT	Buy	$0.7995	0.9826 USDT	0.0422	0.0414 USDT	$0.0337	5HfRE...C7deU
Mar 1 07:37 PM	ሀЅⅮТ / USDT	Buy	$0.2860	0.9825 USDT	0.0736	0.0723 USDT	$0.0210	8oJ1K...7ZctL
Mar 1 07:37 PM	ሀЅⅮТ / USDT	Buy	$0.2860	0.9825 USDT	0.1823	0.1791 USDT	$0.0521	5e8Ax...LmPKp
Mar 1 07:37 PM	ሀЅⅮТ / USDT	Buy	$0.2860	0.9823 USDT	0.2778	0.2729 USDT	$0.0795	2e21S...j2qUh
Mar 1 07:37 PM	ሀЅⅮТ / USDT	Sell	$0.2803	0.9628 USDT	0.3514	0.3383 USDT	$0.0985	2nXgA...3AT5w
Mar 1 07:37 PM	ሀЅⅮТ / USDC	Sell	$1.00	1.00 USDC	0.3514	0.3518 USDC	$0.3518	2nXgA...3AT5w
Mar 1 07:37 PM	ሀЅⅮТ / USDT	Buy	$0.2859	0.9821 USDT	1.17	1.15 USDT	$0.3358	65cgC...CG77s
Mar 1 04:59 PM	ሀЅⅮТ / USDT	Buy	$0.3119	1.07 USDT	0.0₂2134	0.0₂2286 USDT	$0.0₃6656	fsRQK...2LJhr
Mar 1 04:59 PM	ሀЅⅮТ / USDT	Buy	$0.3117	1.07 USDT	0.0₂2141	0.0₂2292 USDT	$0.0₃6673	XcTjP...aCKb5
Mar 1 04:53 PM	ሀЅⅮТ / USDT	Sell	$0.2660	0.9138 USDT	150.00	137.07 USDT	$39.90	5SKy1...KMbnA
Mar 1 04:52 PM	ሀЅⅮТ / USDT	Buy	$0.3427	1.18 USDT	0.0₂9665	0.0114 USDT	$0.0₂3312	4WMRi...kpPNc
Mar 1 04:52 PM	ሀЅⅮТ / USDT	Buy	$0.3427	1.18 USDT	0.0251	0.0296 USDT	$0.0₂8613	qfCfR...aEyTt
Mar 1 04:52 PM	ሀЅⅮТ / USDT	Buy	$0.3426	1.18 USDT	0.0603	0.0709 USDT	$0.0207	4qJoz...qQmck
Mar 1 04:52 PM	ሀЅⅮТ / USDT	Buy	$0.3426	1.18 USDT	0.1307	0.1538 USDT	$0.0448	46Fqc...DGSwN
Mar 1 04:52 PM	ሀЅⅮТ / USDT	Sell	$0.3397	1.17 USDT	600.00	700.16 USDT	$203.83	461B4...WuUEx
Mar 1 04:51 PM	ሀЅⅮТ / USDT	Buy	$0.4696	1.61 USDT	0.0533	0.0860 USDT	$0.0250	5668S...MzJAF
Mar 1 04:50 PM	ሀЅⅮТ / USDT	Buy	$0.5013	1.72 USDT	0.1255	0.2162 USDT	$0.0629	3HMYp...5M2w8
Mar 1 04:50 PM	ሀЅⅮТ / USDT	Buy	$0.5012	1.72 USDT	0.1985	0.3418 USDT	$0.0995	2XmFW...Zuf2P
Mar 1 04:50 PM	ሀЅⅮТ / USDC	Buy	$1.00	1.00 USDC	0.5278	0.5282 USDC	$0.5284	5tPsK...2cgsN
Mar 1 04:50 PM	ሀЅⅮТ / USDT	Buy	$0.5011	1.72 USDT	0.5278	0.9085 USDT	$0.2645	5tPsK...2cgsN
Mar 1 04:50 PM	ሀЅⅮТ / USDC	Sell	$1.00	1.00 USDC	1.14	1.14 USDC	$1.14	2GbfY...s7fiW
Mar 1 04:48 PM	ሀЅⅮТ / USDT	Buy	$1.00	1.34 USDT	745.78	1.00K USDT	$746.63	4Z86s...Qzpz3
Mar 1 04:47 PM	ሀЅⅮТ / USDT	Sell	$0.2725	0.9359 USDT	300.00	280.78 USDT	$81.74	4fZFP...SsWqm
Mar 1 04:18 PM	ሀЅⅮТ / USDT	Buy	$0.3268	1.12 USDT	0.0501	0.0563 USDT	$0.0164	49MYP...Pi7z6
Mar 1 04:18 PM	ሀЅⅮТ / USDT	Buy	$0.3268	1.12 USDT	0.3816	0.4283 USDT	$0.1247	2sxKq...MqAf2
Mar 1 01:01 AM	ሀЅⅮТ / USDC	Buy	$1.00	1.00 USDC	0.1000	0.1001 USDC	$0.1001	5SuK7...S9jug
Mar 1 12:56 AM	ሀЅⅮТ / USDC	Buy	$1.00	1.00 USDC	0.5000	0.5004 USDC	$0.5006	5dC9M...aE7po
Mar 1 12:55 AM	ሀЅⅮТ / USDC	Sell	$1.00	1.00 USDC	0.6933	0.6940 USDC	$0.6941	udD98...5JVXh
Mar 1 12:04 AM	ሀЅⅮТ / USDC	Buy	$1.00	1.00 USDC	3.99	4.00 USDC	$4.00	26ted...xHePE
Mar 1 12:04 AM	ሀЅⅮТ / USDC	Sell	$1.00	1.00 USDC	3.99	4.00 USDC	$4.00	5GyWE...JPJeX
Feb 28 03:24 PM	ሀЅⅮТ / USDC	Buy	$1.00	1.00 USDC	3.50	3.50 USDC	$3.50	LTpPi...MPFuV
Feb 28 12:14 PM	ሀЅⅮТ / USDC	Buy	$1.00	1.00 USDC	3.99	4.00 USDC	$4.00	55q7h...9QwVY
Feb 28 12:14 PM	ሀЅⅮТ / USDC	Sell	$1.00	1.00 USDC	3.99	4.00 USDC	$4.00	3aFwj...fqxA6
Feb 27 09:57 PM	ሀЅⅮТ / USDC	Sell	$1.00	1.00 USDC	3.72	3.73 USDC	$3.73	2mkZF...mebjF

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ሀЅⅮТ/USDC	15d	$1.00	3	$1.27	-	-	0,00%	$100.06B
ሀЅⅮТ/USDT	4d	$0.6895	3	$0.0948	-	-	0,00%	$68.95B
USDT/ሀЅⅮТ	2d	$0.6989	1	$0.0192	-	-	0,00%	$69.89M
ሀЅⅮТ/USDT	16d	$1.01	1	$0.0₂1010	-	-	0,00%	$100.92B

What is the price of Ꭲеτḥег (ሀЅⅮТ)?

The current price for Ꭲеτḥег (ሀЅⅮТ) on the Solana chain is $0.9793. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ꭲеτḥег (ሀЅⅮТ)?

The Fully Diluted Valuation (FDV) of Ꭲеτḥег (ሀЅⅮТ) is $97.93B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ꭲеτḥег (ሀЅⅮТ)?

You can buy Ꭲеτḥег on decentralized exchanges (DEXes) on the Solana chain. Check the Ꭲеτḥег Liquidity pools to see all available ሀЅⅮТ trading pairs and choose the pool with the best liquidity.

What is Ꭲеτḥег (ሀЅⅮТ) liquidity?

The total liquidity for Ꭲеτḥег (ሀЅⅮТ) across all pools on Solana is $649.14K. Liquidity is spread across pools, providing traders with multiple options for swapping ሀЅⅮТ.

What is ሀЅⅮТ, Ꭲеτḥег?

Ꭲеτḥег (ሀЅⅮТ) is a cryptocurrency token deployed on the Solana blockchain. The current value of ሀЅⅮТ is $0.9793. Visit the Description tab for more details about this project.

How to trade ሀЅⅮТ?

You can buy or sell ሀЅⅮТ on the Solana chain through any of available ሀЅⅮТ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ꭲеτḥег

Ꭲеτḥег (ሀЅⅮТ) is a cryptocurrency token on the Solana blockchain. The current price is $0.9793 with a fully diluted valuation of $97.93B.

ሀЅⅮТ/USDC on Meteora ሀЅⅮТ/USDT on Orca USDT/ሀЅⅮТ on Meteora DAAM V2 ሀЅⅮТ/USDT on Meteora

Ꭲеτḥег (ሀЅⅮТ)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ꭲеτḥег

About Ꭲеτḥег