29,448,128 Pools27,177,396 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052462, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052462
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1745747637960 SPL for 48888887 SOL
  • : 1745747637960 SPL for -48888888 SOL
  • : -2417292295139 SPL for 67737661 SOL
  • : -6355039414160 SPL for 179549605 SOL
  • : 2417292295139 SPL for -68548147 SOL
  • : -253897733613 SPL for 7185275 SOL
  • : -3100807820585 SPL for 88029350 SOL
  • : -34478165757032 SPL for 1014558835 SOL
  • : -16535858872926 SPL for 511107949 SOL
  • : -15217340636432 SPL for 485333075 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:00 AM
SPL / SOLSell$0.0524620.072801 SOL1.75M0.0489 SOL$4.3029k8M...ZfcWQ
Mar 15 03:49 AM
SPL / SOLBuy$0.0524580.072801 SOL1.75M0.0489 SOL$4.292FWtc...ffXRk
Mar 15 03:49 AM
SPL / SOLSell$0.0524600.072803 SOL2.42M0.0677 SOL$5.944qCK5...rhctR
Mar 15 03:49 AM
SPL / SOLSell$0.0524790.072826 SOL6.36M0.1795 SOL$15.7551Gq1...Crf6u
Mar 15 03:48 AM
SPL / SOLBuy$0.0524890.072836 SOL2.42M0.0685 SOL$6.012rFrL...kyNcN
Mar 15 03:48 AM
SPL / SOLSell$0.0524830.072830 SOL253.90K0.027186 SOL$0.63045JeHc...BQsXS
Mar 15 03:48 AM
SPL / SOLSell$0.0524910.072839 SOL3.10M0.0880 SOL$7.722Bw8U...hEbcB
Mar 15 03:48 AM
SPL / SOLSell$0.0525820.072943 SOL34.48M1.01 SOL$89.0266tmV...FZ99K
Mar 15 03:48 AM
SPL / SOLSell$0.0527120.073091 SOL16.54M0.5111 SOL$44.844hGgC...BJubP
Mar 15 03:48 AM
SPL / SOLSell$0.0527990.073190 SOL15.22M0.4853 SOL$42.585CYSV...7ZosT
Mar 15 03:48 AM
SPL / SOLSell$0.0528880.073292 SOL16.21M0.5337 SOL$46.825Y84U...aeKUe
Mar 15 03:48 AM
SPL / SOLSell$0.0529860.073404 SOL16.46M0.5601 SOL$49.14wdBRh...ozo2A
Mar 15 03:48 AM
SPL / SOLSell$0.0530740.073503 SOL11.49M0.4026 SOL$35.324tU5h...x4R5P
Mar 15 03:48 AM
SPL / SOLSell$0.0531550.073595 SOL13.15M0.4727 SOL$41.482cUD2...XSPp6
Mar 15 03:48 AM
SPL / SOLSell$0.0532350.073687 SOL10.49M0.3868 SOL$33.94CACkC...msqdi
Mar 15 03:48 AM
SPL / SOLSell$0.0533430.073809 SOL19.70M0.7504 SOL$65.84xVjjk...WFigk
Mar 15 03:48 AM
SPL / SOLBuy$0.0534140.073890 SOL253.90K0.029877 SOL$0.8667BDE7n...qSaBt
Mar 15 03:48 AM
SPL / SOLBuy$0.0533890.073862 SOL6.36M0.2454 SOL$21.5455anm...STJMv
Mar 15 03:48 AM
SPL / SOLBuy$0.0533540.073823 SOL3.10M0.1185 SOL$10.405K2Pu...KD2BY
Mar 15 03:48 AM
SPL / SOLBuy$0.0532960.073756 SOL13.15M0.4938 SOL$43.3352Y4p...VHo6p
Mar 15 03:48 AM
SPL / SOLBuy$0.0530360.073459 SOL65.67M2.27 SOL$199.33xtKew...akMAE
Mar 15 03:48 AM
SPL / SOLBuy$0.0527900.073179 SOL16.46M0.5232 SOL$45.914RTWD...QVR3B
Mar 15 03:48 AM
SPL / SOLBuy$0.0527020.073079 SOL16.21M0.4991 SOL$43.79qaBkD...RcHxM
Mar 15 03:48 AM
SPL / SOLBuy$0.0526170.072982 SOL16.54M0.4931 SOL$43.27247Ag...sygPo
Mar 15 03:48 AM
SPL / SOLBuy$0.0525390.072893 SOL15.22M0.4402 SOL$38.634reGP...K2P8z
Mar 15 03:48 AM
SPL / SOLSell$0.0525040.072853 SOL346.26K0.029877 SOL$0.8668hvnKx...HzhZf