Clavicular

Clavicular Price (Clavicular)

Date	Market	Type	Price (USD)	Price	Clavicular	2nd ASSET	Total	TXN
Mar 15 03:47 AM	Clavicular / SOL	Buy	$0.0₄5225	0.0₆5954 SOL	210.11K	0.1251 SOL	$10.98	NjD6B...MjpWo
Mar 15 03:47 AM	Clavicular / SOL	Sell	$0.0₄5185	0.0₆5908 SOL	3.93M	2.32 SOL	$203.64	2ZRgf...JX43h
Mar 15 03:09 AM	Clavicular / SOL	Buy	$0.0₄5339	0.0₆6054 SOL	211.61K	0.1281 SOL	$11.30	5USpx...NxuPr
Mar 15 03:09 AM	Clavicular / SOL	Sell	$0.0₄5326	0.0₆6040 SOL	890.54K	0.5378 SOL	$47.43	5USpx...NxuPr
Mar 15 03:08 AM	Clavicular / SOL	Sell	$0.0₄5366	0.0₆6082 SOL	631.17K	0.3839 SOL	$33.87	5o3V8...CzgF4
Mar 15 03:04 AM	Clavicular / SOL	Sell	$0.0₄5392	0.0₆6104 SOL	138.91K	0.0848 SOL	$7.49	4XfkZ...TV4fR
Mar 15 03:03 AM	Clavicular / SOL	Buy	$0.0₄5514	0.0₆6240 SOL	440.64K	0.2749 SOL	$24.29	2QzaQ...DQcee
Mar 15 03:03 AM	Clavicular / SOL	Sell	$0.0₄5511	0.0₆6237 SOL	4.46M	2.78 SOL	$245.52	2QzaQ...DQcee
Mar 15 03:00 AM	Clavicular / SOL	Sell	$0.0₄5629	0.0₆6369 SOL	56.76K	0.0361 SOL	$3.19	5fEXo...Kppqs
Mar 15 03:00 AM	Clavicular / SOL	Sell	$0.0₄5740	0.0₆6495 SOL	4.06M	2.64 SOL	$232.87	ZfSJ8...usm63
Mar 15 02:59 AM	Clavicular / SOL	Sell	$0.0₄5889	0.0₆6666 SOL	1.35M	0.9015 SOL	$79.63	2yqBt...p6GvJ
Mar 15 02:56 AM	Clavicular / SOL	Sell	$0.0₄5934	0.0₆6721 SOL	324.52K	0.2181 SOL	$19.25	3tBaP...6GYtG
Mar 15 02:55 AM	Clavicular / SOL	Sell	$0.0₄5949	0.0₆6739 SOL	236.28K	0.1592 SOL	$14.06	UMPKF...CXE3g
Mar 15 02:55 AM	Clavicular / SOL	Sell	$0.0₄5873	0.0₆6652 SOL	236.28K	0.1572 SOL	$13.87	UMPKF...CXE3g
Mar 15 02:54 AM	Clavicular / SOL	Sell	$0.0₄5744	0.0₆6503 SOL	200.51K	0.1304 SOL	$11.52	3e2gx...xawwy
Mar 15 02:54 AM	Clavicular / SOL	Sell	$0.0₄5720	0.0₆6476 SOL	200.51K	0.1298 SOL	$11.47	3e2gx...xawwy
Mar 15 02:53 AM	Clavicular / SOL	Sell	$0.0₄5537	0.0₆6270 SOL	405.14K	0.2540 SOL	$22.43	25cAa...d1rm9
Mar 15 02:53 AM	Clavicular / SOL	Buy	$0.0₄5520	0.0₆6251 SOL	697.01K	0.4357 SOL	$38.47	25cAa...d1rm9
Mar 15 02:53 AM	Clavicular / SOL	Sell	$0.0₄5427	0.0₆6146 SOL	63.49K	0.0390 SOL	$3.45	2t1Pq...k6eet
Mar 15 02:48 AM	Clavicular / SOL	Buy	$0.0₄5468	0.0₆6185 SOL	324.52K	0.2007 SOL	$17.74	5ALPY...ThHbD
Mar 15 02:48 AM	Clavicular / SOL	Sell	$0.0₄5384	0.0₆6089 SOL	97.71	0.0₄5950 SOL	$0.0₂5261	5svbw...UyPxm
Mar 15 02:48 AM	Clavicular / SOL	Sell	$0.0₄5377	0.0₆6082 SOL	97.71	0.0₄5943 SOL	$0.0₂5254	5svbw...UyPxm
Mar 15 02:48 AM	Clavicular / SOL	Sell	$0.0₄5394	0.0₆6101 SOL	424.11K	0.2587 SOL	$22.88	3MrSZ...MsRNy
Mar 15 02:48 AM	Clavicular / SOL	Sell	$0.0₄5322	0.0₆6020 SOL	424.11K	0.2553 SOL	$22.57	3MrSZ...MsRNy
Mar 15 02:39 AM	Clavicular / SOL	Sell	$0.0₄5149	0.0₆5846 SOL	88.05K	0.0515 SOL	$4.53	n5qrS...JGmNM
Mar 15 02:39 AM	Clavicular / SOL	Sell	$0.0₄5145	0.0₆5842 SOL	88.05K	0.0514 SOL	$4.53	n5qrS...JGmNM
Mar 15 01:10 AM	Clavicular / SOL	Sell	$0.0₄5130	0.0₆5844 SOL	78.73K	0.0460 SOL	$4.04	2zXWB...neEzk
Mar 15 01:10 AM	Clavicular / SOL	Sell	$0.0₄5129	0.0₆5843 SOL	78.73K	0.0460 SOL	$4.04	2zXWB...neEzk
Mar 15 01:05 AM	Clavicular / SOL	Sell	$0.0₄5139	0.0₆5847 SOL	51.72K	0.0302 SOL	$2.66	2ZgcK...9o7m5
Mar 15 01:05 AM	Clavicular / SOL	Sell	$0.0₄5138	0.0₆5846 SOL	51.72K	0.0302 SOL	$2.66	2ZgcK...9o7m5
Mar 15 01:00 AM	Clavicular / SOL	Sell	$0.0₄5134	0.0₆5846 SOL	2.71K	0.0₂1585 SOL	$0.1392	5EPzC...NU9Mx
Mar 15 01:00 AM	Clavicular / SOL	Sell	$0.0₄5032	0.0₆5729 SOL	2.71K	0.0₂1554 SOL	$0.1364	5EPzC...NU9Mx
Mar 15 01:00 AM	Clavicular / SOL	Sell	$0.0₄5144	0.0₆5857 SOL	443.70K	0.2599 SOL	$22.82	2xPbo...B9ZG1
Mar 15 01:00 AM	Clavicular / SOL	Sell	$0.0₄4981	0.0₆5672 SOL	443.70K	0.2516 SOL	$22.10	2xPbo...B9ZG1
Mar 15 12:33 AM	Clavicular / SOL	Sell	$0.0₄4715	0.0₆5360 SOL	524.52K	0.2811 SOL	$24.73	FZ4nj...hiPCj
Mar 15 12:31 AM	Clavicular / SOL	Buy	$0.0₄4745	0.0₆5393 SOL	224.67K	0.1211 SOL	$10.66	2RDpa...tejCJ
Mar 15 12:31 AM	Clavicular / SOL	Sell	$0.0₄4745	0.0₆5392 SOL	845.19K	0.4557 SOL	$40.10	2RDpa...tejCJ
Mar 14 11:32 PM	Clavicular / SOL	Sell	$0.0₄4768	0.0₆5419 SOL	293.73K	0.1592 SOL	$14.00	KdgsN...KyodE
Mar 14 11:32 PM	Clavicular / SOL	Buy	$0.0₄4838	0.0₆5499 SOL	230.79K	0.1269 SOL	$11.16	KdgsN...KyodE
Mar 14 10:07 PM	Clavicular / SOL	Sell	$0.0₄4746	0.0₆5429 SOL	110.30K	0.0599 SOL	$5.23	4HhHC...XywRX
Mar 14 07:49 PM	Clavicular / SOL	Sell	$0.0₄4730	0.0₆5435 SOL	139.35K	0.0757 SOL	$6.59	wb9Mh...CgEQR
Mar 14 07:12 PM	Clavicular / SOL	Sell	$0.0₄4766	0.0₆5480 SOL	1.74M	0.9553 SOL	$83.08	5ZCyS...ihMZ1
Mar 14 06:53 PM	Clavicular / SOL	Sell	$0.0₄4806	0.0₆5523 SOL	55.86K	0.0308 SOL	$2.68	4tAch...3ANJL
Mar 14 05:25 PM	Clavicular / SOL	Buy	$0.0₄4877	0.0₆5604 SOL	223.30K	0.1251 SOL	$10.89	YZAsS...qc63n
Mar 14 05:25 PM	Clavicular / SOL	Sell	$0.0₄4830	0.0₆5549 SOL	990.30K	0.5495 SOL	$47.82	YZAsS...qc63n
Mar 14 05:22 PM	Clavicular / SOL	Buy	$0.0₄4979	0.0₆5721 SOL	348.68	0.0₃1995 SOL	$0.0174	5KqSL...izAVx
Mar 14 05:22 PM	Clavicular / SOL	Buy	$0.0₄4919	0.0₆5652 SOL	348.68	0.0₃1971 SOL	$0.0172	5KqSL...izAVx
Mar 14 05:22 PM	Clavicular / SOL	Buy	$0.0₄5029	0.0₆5778 SOL	431.19K	0.2491 SOL	$21.68	5BMeT...MLCEt
Mar 14 05:22 PM	Clavicular / SOL	Sell	$0.0₄4911	0.0₆5643 SOL	3.64M	2.05 SOL	$178.72	3wDFz...NKS4J
Mar 14 05:17 PM	Clavicular / SOL	Sell	$0.0₄5034	0.0₆5782 SOL	1.79M	1.04 SOL	$90.23	5W7uV...GKJWj
Mar 14 03:48 PM	Clavicular / SOL	Sell	$0.0₄5076	0.0₆5854 SOL	968.79K	0.5671 SOL	$49.17	1i7Ut...Q2XYF
Mar 14 01:00 PM	Clavicular / SOL	Sell	$0.0₄5123	0.0₆5882 SOL	55.86K	0.0329 SOL	$2.86	uzx1c...4jEuL
Mar 14 12:30 PM	Clavicular / SOL	Buy	$0.0₄5166	0.0₆5937 SOL	9.61K	0.0₂5704 SOL	$0.4963	CWYja...5eexp
Mar 14 12:30 PM	Clavicular / SOL	Sell	$0.0₄5131	0.0₆5896 SOL	470.80K	0.2776 SOL	$24.15	CWYja...5eexp
Mar 14 08:24 AM	Clavicular / SOL	Sell	$0.0₄5176	0.0₆5917 SOL	330.94K	0.1958 SOL	$17.13	2wuiu...dAKpq
Mar 14 05:28 AM	Clavicular / SOL	Buy	$0.0₄5303	0.0₆6002 SOL	346.18K	0.2078 SOL	$18.36	4MZqs...rhDyY
Mar 14 05:28 AM	Clavicular / SOL	Sell	$0.0₄5253	0.0₆5945 SOL	702.86K	0.4178 SOL	$36.91	4MZqs...rhDyY
Mar 14 03:48 AM	Clavicular / SOL	Buy	$0.0₄5370	0.0₆6073 SOL	60.44K	0.0367 SOL	$3.25	5dz7r...uApEC
Mar 14 03:27 AM	Clavicular / SOL	Sell	$0.0₄5355	0.0₆6054 SOL	3.35M	2.03 SOL	$179.19	3fTcv...WdqJ3
Mar 14 02:55 AM	Clavicular / SOL	Sell	$0.0₄5428	0.0₆6151 SOL	74.65K	0.0459 SOL	$4.05	67gAM...kYrJd
Mar 14 02:55 AM	Clavicular / SOL	Sell	$0.0₄5429	0.0₆6154 SOL	43.99K	0.0271 SOL	$2.39	E3aG5...xZkiY
Mar 14 02:12 AM	Clavicular / SOL	Sell	$0.0₄5449	0.0₆6175 SOL	688.28K	0.4250 SOL	$37.50	3gHDF...Dvbng
Mar 14 01:48 AM	Clavicular / SOL	Sell	$0.0₄5476	0.0₆6200 SOL	183.26K	0.1136 SOL	$10.04	3tLLy...MREDv
Mar 14 01:00 AM	Clavicular / SOL	Sell	$0.0₄5462	0.0₆6211 SOL	180.72K	0.1122 SOL	$9.87	2DyR3...T6Ztw
Mar 13 11:54 PM	Clavicular / SOL	Sell	$0.0₄5585	0.0₆6341 SOL	1.78K	0.0₂1126 SOL	$0.0992	3DQoj...Xnbco
Mar 13 11:53 PM	Clavicular / SOL	Sell	$0.0₄5586	0.0₆6341 SOL	198.81K	0.1261 SOL	$11.10	4hZZT...jrMBJ
Mar 13 11:50 PM	Clavicular / SOL	Sell	$0.0₄5480	0.0₆6223 SOL	906.78K	0.5643 SOL	$49.69	58G75...9Da2o
Mar 13 11:50 PM	Clavicular / SOL	Sell	$0.0₄5520	0.0₆6268 SOL	629.38K	0.3945 SOL	$34.74	P5h65...qWt1U
Mar 13 11:50 PM	Clavicular / SOL	Sell	$0.0₄5355	0.0₆6080 SOL	629.38K	0.3826 SOL	$33.70	P5h65...qWt1U
Mar 13 11:07 PM	Clavicular / SOL	Sell	$0.0₄5026	0.0₆5717 SOL	3.92M	2.24 SOL	$196.92	66vkZ...dMqQS
Mar 13 10:57 PM	Clavicular / SOL	Sell	$0.0₄5144	0.0₆5845 SOL	95.90K	0.0560 SOL	$4.93	2H4Wq...MwSNR
Mar 13 10:46 PM	Clavicular / SOL	Sell	$0.0₄5075	0.0₆5776 SOL	1.67M	0.9630 SOL	$84.62	pSJAy...hdx3W
Mar 13 10:39 PM	Clavicular / SOL	Sell	$0.0₄5069	0.0₆5772 SOL	346.20K	0.1998 SOL	$17.55	4JNmz...vCdwu
Mar 13 10:28 PM	Clavicular / SOL	Sell	$0.0₄5036	0.0₆5731 SOL	5.47K	0.0₂3137 SOL	$0.2756	5aFaS...97Z32
Mar 13 10:07 PM	Clavicular / SOL	Sell	$0.0₄4950	0.0₆5619 SOL	1.82	0.0₅1023 SOL	$0.0₄9013	3pUur...17fGK
Mar 13 10:07 PM	Clavicular / SOL	Sell	$0.0₄4950	0.0₆5619 SOL	1.82	0.0₅1023 SOL	$0.0₄9013	3pUur...17fGK
Mar 13 10:07 PM	Clavicular / SOL	Sell	$0.0₄4960	0.0₆5630 SOL	98.46K	0.0554 SOL	$4.88	2u1tE...u5BUd
Mar 13 10:07 PM	Clavicular / SOL	Sell	$0.0₄4949	0.0₆5617 SOL	98.46K	0.0553 SOL	$4.87	2u1tE...u5BUd
Mar 13 10:04 PM	Clavicular / SOL	Sell	$0.0₄4952	0.0₆5618 SOL	128.86K	0.0724 SOL	$6.38	3SU9u...vEyCu
Mar 13 10:04 PM	Clavicular / SOL	Sell	$0.0₄4951	0.0₆5617 SOL	128.86K	0.0724 SOL	$6.38	3SU9u...vEyCu
Mar 13 09:56 PM	Clavicular / SOL	Buy	$0.0₄4665	0.0₆5258 SOL	0.2986	0.0₆1570 SOL	$0.0₄1393	4CQso...FCJ8v
Mar 13 09:56 PM	Clavicular / SOL	Sell	$0.0₄4910	0.0₆5534 SOL	103.61	0.0₄5734 SOL	$0.0₂5087	45skZ...4EWah
Mar 13 09:56 PM	Clavicular / SOL	Sell	$0.0₄4884	0.0₆5505 SOL	103.61	0.0₄5704 SOL	$0.0₂5060	45skZ...4EWah
Mar 13 09:56 PM	Clavicular / SOL	Sell	$0.0₄4915	0.0₆5540 SOL	231.47K	0.1282 SOL	$11.38	2Wzj3...LaG4h
Mar 13 09:56 PM	Clavicular / SOL	Sell	$0.0₄4884	0.0₆5505 SOL	231.47K	0.1274 SOL	$11.30	2Wzj3...LaG4h
Mar 13 09:53 PM	Clavicular / SOL	Sell	$0.0₄4848	0.0₆5469 SOL	368.90K	0.2017 SOL	$17.88	4nLfK...yzH2X
Mar 13 09:41 PM	Clavicular / SOL	Sell	$0.0₄4857	0.0₆5483 SOL	236.80K	0.1298 SOL	$11.50	56W4z...8Camh
Mar 13 09:41 PM	Clavicular / SOL	Sell	$0.0₄4781	0.0₆5397 SOL	236.80K	0.1278 SOL	$11.32	56W4z...8Camh
Mar 13 09:22 PM	Clavicular / SOL	Sell	$0.0₄4737	0.0₆5327 SOL	218.80K	0.1165 SOL	$10.36	5926d...zw6Sg
Mar 13 09:17 PM	Clavicular / SOL	Buy	$0.0₄4805	0.0₆5403 SOL	183.26K	0.0990 SOL	$8.80	4JLGX...fmzk8
Mar 13 09:08 PM	Clavicular / SOL	Sell	$0.0₄4746	0.0₆5324 SOL	31.22K	0.0166 SOL	$1.48	4K8FC...o2cxd
Mar 13 09:08 PM	Clavicular / SOL	Sell	$0.0₄4716	0.0₆5291 SOL	31.22K	0.0165 SOL	$1.47	4K8FC...o2cxd
Mar 13 07:06 PM	Clavicular / SOL	Sell	$0.0₄4572	0.0₆5169 SOL	279.16K	0.1443 SOL	$12.76	4qvbX...J1R3A
Mar 13 06:09 PM	Clavicular / SOL	Sell	$0.0₄4598	0.0₆5188 SOL	560.66K	0.2908 SOL	$25.78	2YMXR...yhEF3
Mar 13 05:43 PM	Clavicular / SOL	Sell	$0.0₄4710	0.0₆5292 SOL	210.56K	0.1114 SOL	$9.92	3KS98...DLxod
Mar 13 05:18 PM	Clavicular / SOL	Sell	$0.0₄4682	0.0₆5210 SOL	468.53K	0.2441 SOL	$21.94	2B5YU...gN1M6
Mar 13 03:55 PM	Clavicular / SOL	Sell	$0.0₄4484	0.0₆5019 SOL	1.13M	0.5648 SOL	$50.46	2eJZ5...1tCT8
Mar 13 03:32 PM	Clavicular / SOL	Sell	$0.0₄4566	0.0₆5045 SOL	125.29K	0.0632 SOL	$5.72	3rvfQ...vJdPd
Mar 13 03:25 PM	Clavicular / SOL	Buy	$0.0₄4649	0.0₆5117 SOL	63.81K	0.0327 SOL	$2.97	PBNSW...sqAQs
Mar 13 03:22 PM	Clavicular / SOL	Sell	$0.0₄4598	0.0₆5046 SOL	61.48K	0.0310 SOL	$2.83	5LPwS...BEqWn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Clavicular/SOL		3mo	$0.0₄5185	31	$1.54K	-	-	-1.29%	$51.84K
Clavicular/SOL		1mo	$0.0₄5225	16	$167.17	-	-	-1.47%	$52.24K

What is the price of Clavicular (Clavicular)?

The current price for Clavicular (Clavicular) on the Solana chain is $0.0₄5189. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Clavicular (Clavicular)?

The Fully Diluted Valuation (FDV) of Clavicular (Clavicular) is $51.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Clavicular (Clavicular)?

You can buy Clavicular on decentralized exchanges (DEXes) on the Solana chain. Check the Clavicular Liquidity pools to see all available Clavicular trading pairs and choose the pool with the best liquidity.

What is Clavicular (Clavicular) liquidity?

The total liquidity for Clavicular (Clavicular) across all pools on Solana is $11.93K. Liquidity is spread across pools, providing traders with multiple options for swapping Clavicular.

What is Clavicular, Clavicular?

Clavicular (Clavicular) is a cryptocurrency token deployed on the Solana blockchain. The current value of Clavicular is $0.0₄5189. Visit the Description tab for more details about this project.

How to trade Clavicular?

You can buy or sell Clavicular on the Solana chain through any of available Clavicular Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Clavicular

Clavicular (Clavicular) is a cryptocurrency token on the Solana blockchain. The current price is $0.045189 with a fully diluted valuation of $51.88K.

Clavicular/SOL on PumpSwap Clavicular/SOL on Meteora

Clavicular (Clavicular)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Clavicular

About Clavicular