SPL Token (SPL)
The live SPL Token price today is $0.052462, with a 24-hour trading volume of $1.17K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.17K
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -218305465208 SPL for 6104843 SOL
- : -218305465208 SPL for 6107328 SOL
- : -21572990031 SPL for 603662 SOL
- : -1919669754651 SPL for 53814219 SOL
- : -370569108579 SPL for 10410416 SOL
- : -18752957424435 SPL for 536409129 SOL
- : -1923470006038 SPL for 56102749 SOL
- : -828965940961 SPL for 24242294 SOL
- : -4165970633518 SPL for 122412281 SOL
- : -436472065418 SPL for 12881764 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:36 PM | SPL / SOL | Sell | $0.052461 | 0.072797 SOL | 218.31K | 0.026105 SOL | $0.5372 | 2DhU6...5Vgcb |
Mar 15 03:36 PM | SPL / SOL | Sell | $0.052462 | 0.072798 SOL | 218.31K | 0.026108 SOL | $0.5374 | 66NHe...Ef7b2 |
Mar 15 03:35 PM | SPL / SOL | Sell | $0.052461 | 0.072799 SOL | 21.57K | 0.036037 SOL | $0.0531 | 44uxj...4P8n1 |
Mar 15 03:30 PM | SPL / SOL | Sell | $0.052462 | 0.072804 SOL | 1.92M | 0.0538 SOL | $4.72 | 4XWHi...K14wZ |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052476 | 0.072810 SOL | 370.57K | 0.0104 SOL | $0.9173 | 49pPh...Ukf9x |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052521 | 0.072861 SOL | 18.75M | 0.5364 SOL | $47.26 | 4D2AX...ehcQS |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052571 | 0.072917 SOL | 1.92M | 0.0561 SOL | $4.94 | 5xqbW...hMLys |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052577 | 0.072925 SOL | 828.97K | 0.0242 SOL | $2.14 | JH2Uk...FxaX6 |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052590 | 0.072939 SOL | 4.17M | 0.1224 SOL | $10.79 | 3Bf3r...b4Z6j |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052601 | 0.072952 SOL | 436.47K | 0.0129 SOL | $1.14 | 2223W...GBeui |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052604 | 0.072955 SOL | 801.59K | 0.0237 SOL | $2.09 | 2223W...GBeui |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052608 | 0.072960 SOL | 884.48K | 0.0262 SOL | $2.31 | 2223W...GBeui |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052611 | 0.072963 SOL | 89.58K | 0.022654 SOL | $0.2338 | 3zsth...KLCmJ |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052611 | 0.072963 SOL | 104.46K | 0.023095 SOL | $0.2727 | 3zsth...KLCmJ |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052612 | 0.072964 SOL | 263.78K | 0.027819 SOL | $0.6889 | 3zsth...KLCmJ |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052613 | 0.072965 SOL | 60.65K | 0.021799 SOL | $0.1584 | 34XTB...CC8SQ |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052613 | 0.072966 SOL | 72.96K | 0.022164 SOL | $0.1906 | 34XTB...CC8SQ |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052614 | 0.072966 SOL | 74.26K | 0.022203 SOL | $0.1941 | 34XTB...CC8SQ |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052614 | 0.072966 SOL | 23.67K | 0.037022 SOL | $0.0619 | 2fLWm...CGs2V |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052614 | 0.072967 SOL | 79.07K | 0.022346 SOL | $0.2067 | 5sBAp...14gK6 |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052615 | 0.072967 SOL | 87.89K | 0.022608 SOL | $0.2298 | 5sBAp...14gK6 |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052615 | 0.072968 SOL | 87.96K | 0.022610 SOL | $0.2300 | 5sBAp...14gK6 |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.052768 | 0.073141 SOL | 57.51M | 1.81 SOL | $159.17 | 61pGn...stHpH |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.053141 | 0.073564 SOL | 66.04M | 2.35 SOL | $207.39 | 61pGn...stHpH |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.053673 | 0.074169 SOL | 76.63M | 3.19 SOL | $281.44 | 61pGn...stHpH |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.054013 | 0.074554 SOL | 1.13M | 0.0515 SOL | $4.54 | 2zaCu...uxw3d |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.054070 | 0.074618 SOL | 10.55M | 0.4871 SOL | $42.92 | 2zaCu...uxw3d |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.054202 | 0.074769 SOL | 15.99M | 0.7623 SOL | $67.17 | 2zaCu...uxw3d |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.054290 | 0.074868 SOL | 898.78K | 0.0437 SOL | $3.85 | 3KerJ...ZL8y2 |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.054299 | 0.074879 SOL | 905.82K | 0.0442 SOL | $3.89 | 3KerJ...ZL8y2 |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.054309 | 0.074891 SOL | 1.05M | 0.0514 SOL | $4.53 | 3KerJ...ZL8y2 |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.054322 | 0.074905 SOL | 1.33M | 0.0653 SOL | $5.75 | 4x4f8...5hK4C |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054329 | 0.074913 SOL | 79.07K | 0.023884 SOL | $0.3422 | S7ssv...bEw9K |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054326 | 0.074910 SOL | 370.57K | 0.0182 SOL | $1.60 | 4c5U5...4SwP2 |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.054516 | 0.075125 SOL | 34.28M | 1.76 SOL | $154.78 | sBXpH...J2boZ |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.054734 | 0.075373 SOL | 3.17M | 0.1702 SOL | $15.00 | tvVsJ...X4KPd |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054641 | 0.075267 SOL | 18.75M | 0.9877 SOL | $87.03 | 2yjAR...FzLs4 |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054524 | 0.075134 SOL | 1.33M | 0.0683 SOL | $6.02 | 5raHX...vbfqD |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054505 | 0.075113 SOL | 1.92M | 0.0981 SOL | $8.65 | 4kzPP...hdoND |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054494 | 0.075100 SOL | 60.65K | 0.023093 SOL | $0.2725 | Yg5Zt...QXDiN |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054492 | 0.075098 SOL | 263.78K | 0.0134 SOL | $1.18 | 4KBBn...vr1Te |
Mar 15 03:26 PM | SPL / SOL | Sell | $0.054490 | 0.075096 SOL | 1.99K | 0.031013 SOL | $0.028925 | rjS6v...zBH1a |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054479 | 0.075084 SOL | 1.92M | 0.0978 SOL | $8.61 | 2ypzP...NvP6W |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054468 | 0.075071 SOL | 74.26K | 0.023766 SOL | $0.3318 | 44Fqo...nJ4nP |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054467 | 0.075070 SOL | 87.96K | 0.024460 SOL | $0.3929 | 5TVzD...gxGrn |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054462 | 0.075064 SOL | 801.59K | 0.0406 SOL | $3.58 | WMtYr...4pSnB |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054457 | 0.075059 SOL | 87.89K | 0.024446 SOL | $0.3917 | 3Tach...ku94E |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054452 | 0.075053 SOL | 905.82K | 0.0458 SOL | $4.03 | 4fPjE...oUwwR |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054359 | 0.074948 SOL | 15.99M | 0.7909 SOL | $69.68 | 2hiuw...ZEDhe |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054272 | 0.074848 SOL | 386.91K | 0.0188 SOL | $1.65 | jsxZp...2GAFp |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054265 | 0.074841 SOL | 884.48K | 0.0428 SOL | $3.77 | 5sbzd...zNCEM |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054256 | 0.074831 SOL | 828.97K | 0.0400 SOL | $3.53 | riRQ8...s3hdE |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054230 | 0.074801 SOL | 4.17M | 0.2000 SOL | $17.62 | 4Lh9C...wEFsT |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054156 | 0.074716 SOL | 10.55M | 0.4974 SOL | $43.83 | ZegJN...znqGb |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054098 | 0.074651 SOL | 1.05M | 0.0489 SOL | $4.31 | tjErk...LxMTE |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054092 | 0.074645 SOL | 23.67K | 0.021100 SOL | $0.0969 | 5oyKd...Ex79V |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054088 | 0.074639 SOL | 898.78K | 0.0417 SOL | $3.67 | 4rqSy...wP6f4 |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054078 | 0.074629 SOL | 1.05M | 0.0485 SOL | $4.27 | u9KJK...qj3qK |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054073 | 0.074623 SOL | 49.57K | 0.022291 SOL | $0.2019 | 3vm7q...W3T4v |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054057 | 0.074605 SOL | 3.17M | 0.1458 SOL | $12.85 | MqPSY...vWCVk |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054041 | 0.074586 SOL | 218.31K | 0.0100 SOL | $0.8820 | 5ACWF...5gj8q |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054039 | 0.074584 SOL | 218.31K | 0.0100 SOL | $0.8816 | 5MMZW...YQPzY |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054037 | 0.074582 SOL | 84.43K | 0.023869 SOL | $0.3408 | 28zBx...qoYgc |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054036 | 0.074581 SOL | 89.58K | 0.024104 SOL | $0.3615 | 3wvxk...5EdcZ |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054036 | 0.074580 SOL | 72.96K | 0.023342 SOL | $0.2944 | 4WsuP...F9UiQ |
Mar 15 03:26 PM | SPL / SOL | Buy | $0.054035 | 0.074579 SOL | 104.46K | 0.024783 SOL | $0.4214 | 2w3vw...VDKit |
