29,421,413 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052462, with a 24-hour trading volume of $1.17K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052462
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.17K
24h Transactions
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -218305465208 SPL for 6104843 SOL
  • : -218305465208 SPL for 6107328 SOL
  • : -21572990031 SPL for 603662 SOL
  • : -1919669754651 SPL for 53814219 SOL
  • : -370569108579 SPL for 10410416 SOL
  • : -18752957424435 SPL for 536409129 SOL
  • : -1923470006038 SPL for 56102749 SOL
  • : -828965940961 SPL for 24242294 SOL
  • : -4165970633518 SPL for 122412281 SOL
  • : -436472065418 SPL for 12881764 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 03:36 PM
SPL / SOLSell$0.0524610.072797 SOL218.31K0.026105 SOL$0.53722DhU6...5Vgcb
Mar 15 03:36 PM
SPL / SOLSell$0.0524620.072798 SOL218.31K0.026108 SOL$0.537466NHe...Ef7b2
Mar 15 03:35 PM
SPL / SOLSell$0.0524610.072799 SOL21.57K0.036037 SOL$0.053144uxj...4P8n1
Mar 15 03:30 PM
SPL / SOLSell$0.0524620.072804 SOL1.92M0.0538 SOL$4.724XWHi...K14wZ
Mar 15 03:26 PM
SPL / SOLSell$0.0524760.072810 SOL370.57K0.0104 SOL$0.917349pPh...Ukf9x
Mar 15 03:26 PM
SPL / SOLSell$0.0525210.072861 SOL18.75M0.5364 SOL$47.264D2AX...ehcQS
Mar 15 03:26 PM
SPL / SOLSell$0.0525710.072917 SOL1.92M0.0561 SOL$4.945xqbW...hMLys
Mar 15 03:26 PM
SPL / SOLSell$0.0525770.072925 SOL828.97K0.0242 SOL$2.14JH2Uk...FxaX6
Mar 15 03:26 PM
SPL / SOLSell$0.0525900.072939 SOL4.17M0.1224 SOL$10.793Bf3r...b4Z6j
Mar 15 03:26 PM
SPL / SOLSell$0.0526010.072952 SOL436.47K0.0129 SOL$1.142223W...GBeui
Mar 15 03:26 PM
SPL / SOLSell$0.0526040.072955 SOL801.59K0.0237 SOL$2.092223W...GBeui
Mar 15 03:26 PM
SPL / SOLSell$0.0526080.072960 SOL884.48K0.0262 SOL$2.312223W...GBeui
Mar 15 03:26 PM
SPL / SOLSell$0.0526110.072963 SOL89.58K0.022654 SOL$0.23383zsth...KLCmJ
Mar 15 03:26 PM
SPL / SOLSell$0.0526110.072963 SOL104.46K0.023095 SOL$0.27273zsth...KLCmJ
Mar 15 03:26 PM
SPL / SOLSell$0.0526120.072964 SOL263.78K0.027819 SOL$0.68893zsth...KLCmJ
Mar 15 03:26 PM
SPL / SOLSell$0.0526130.072965 SOL60.65K0.021799 SOL$0.158434XTB...CC8SQ
Mar 15 03:26 PM
SPL / SOLSell$0.0526130.072966 SOL72.96K0.022164 SOL$0.190634XTB...CC8SQ
Mar 15 03:26 PM
SPL / SOLSell$0.0526140.072966 SOL74.26K0.022203 SOL$0.194134XTB...CC8SQ
Mar 15 03:26 PM
SPL / SOLSell$0.0526140.072966 SOL23.67K0.037022 SOL$0.06192fLWm...CGs2V
Mar 15 03:26 PM
SPL / SOLSell$0.0526140.072967 SOL79.07K0.022346 SOL$0.20675sBAp...14gK6
Mar 15 03:26 PM
SPL / SOLSell$0.0526150.072967 SOL87.89K0.022608 SOL$0.22985sBAp...14gK6
Mar 15 03:26 PM
SPL / SOLSell$0.0526150.072968 SOL87.96K0.022610 SOL$0.23005sBAp...14gK6
Mar 15 03:26 PM
SPL / SOLSell$0.0527680.073141 SOL57.51M1.81 SOL$159.1761pGn...stHpH
Mar 15 03:26 PM
SPL / SOLSell$0.0531410.073564 SOL66.04M2.35 SOL$207.3961pGn...stHpH
Mar 15 03:26 PM
SPL / SOLSell$0.0536730.074169 SOL76.63M3.19 SOL$281.4461pGn...stHpH
Mar 15 03:26 PM
SPL / SOLSell$0.0540130.074554 SOL1.13M0.0515 SOL$4.542zaCu...uxw3d
Mar 15 03:26 PM
SPL / SOLSell$0.0540700.074618 SOL10.55M0.4871 SOL$42.922zaCu...uxw3d
Mar 15 03:26 PM
SPL / SOLSell$0.0542020.074769 SOL15.99M0.7623 SOL$67.172zaCu...uxw3d
Mar 15 03:26 PM
SPL / SOLSell$0.0542900.074868 SOL898.78K0.0437 SOL$3.853KerJ...ZL8y2
Mar 15 03:26 PM
SPL / SOLSell$0.0542990.074879 SOL905.82K0.0442 SOL$3.893KerJ...ZL8y2
Mar 15 03:26 PM
SPL / SOLSell$0.0543090.074891 SOL1.05M0.0514 SOL$4.533KerJ...ZL8y2
Mar 15 03:26 PM
SPL / SOLSell$0.0543220.074905 SOL1.33M0.0653 SOL$5.754x4f8...5hK4C
Mar 15 03:26 PM
SPL / SOLBuy$0.0543290.074913 SOL79.07K0.023884 SOL$0.3422S7ssv...bEw9K
Mar 15 03:26 PM
SPL / SOLBuy$0.0543260.074910 SOL370.57K0.0182 SOL$1.604c5U5...4SwP2
Mar 15 03:26 PM
SPL / SOLSell$0.0545160.075125 SOL34.28M1.76 SOL$154.78sBXpH...J2boZ
Mar 15 03:26 PM
SPL / SOLSell$0.0547340.075373 SOL3.17M0.1702 SOL$15.00tvVsJ...X4KPd
Mar 15 03:26 PM
SPL / SOLBuy$0.0546410.075267 SOL18.75M0.9877 SOL$87.032yjAR...FzLs4
Mar 15 03:26 PM
SPL / SOLBuy$0.0545240.075134 SOL1.33M0.0683 SOL$6.025raHX...vbfqD
Mar 15 03:26 PM
SPL / SOLBuy$0.0545050.075113 SOL1.92M0.0981 SOL$8.654kzPP...hdoND
Mar 15 03:26 PM
SPL / SOLBuy$0.0544940.075100 SOL60.65K0.023093 SOL$0.2725Yg5Zt...QXDiN
Mar 15 03:26 PM
SPL / SOLBuy$0.0544920.075098 SOL263.78K0.0134 SOL$1.184KBBn...vr1Te
Mar 15 03:26 PM
SPL / SOLSell$0.0544900.075096 SOL1.99K0.031013 SOL$0.028925rjS6v...zBH1a
Mar 15 03:26 PM
SPL / SOLBuy$0.0544790.075084 SOL1.92M0.0978 SOL$8.612ypzP...NvP6W
Mar 15 03:26 PM
SPL / SOLBuy$0.0544680.075071 SOL74.26K0.023766 SOL$0.331844Fqo...nJ4nP
Mar 15 03:26 PM
SPL / SOLBuy$0.0544670.075070 SOL87.96K0.024460 SOL$0.39295TVzD...gxGrn
Mar 15 03:26 PM
SPL / SOLBuy$0.0544620.075064 SOL801.59K0.0406 SOL$3.58WMtYr...4pSnB
Mar 15 03:26 PM
SPL / SOLBuy$0.0544570.075059 SOL87.89K0.024446 SOL$0.39173Tach...ku94E
Mar 15 03:26 PM
SPL / SOLBuy$0.0544520.075053 SOL905.82K0.0458 SOL$4.034fPjE...oUwwR
Mar 15 03:26 PM
SPL / SOLBuy$0.0543590.074948 SOL15.99M0.7909 SOL$69.682hiuw...ZEDhe
Mar 15 03:26 PM
SPL / SOLBuy$0.0542720.074848 SOL386.91K0.0188 SOL$1.65jsxZp...2GAFp
Mar 15 03:26 PM
SPL / SOLBuy$0.0542650.074841 SOL884.48K0.0428 SOL$3.775sbzd...zNCEM
Mar 15 03:26 PM
SPL / SOLBuy$0.0542560.074831 SOL828.97K0.0400 SOL$3.53riRQ8...s3hdE
Mar 15 03:26 PM
SPL / SOLBuy$0.0542300.074801 SOL4.17M0.2000 SOL$17.624Lh9C...wEFsT
Mar 15 03:26 PM
SPL / SOLBuy$0.0541560.074716 SOL10.55M0.4974 SOL$43.83ZegJN...znqGb
Mar 15 03:26 PM
SPL / SOLBuy$0.0540980.074651 SOL1.05M0.0489 SOL$4.31tjErk...LxMTE
Mar 15 03:26 PM
SPL / SOLBuy$0.0540920.074645 SOL23.67K0.021100 SOL$0.09695oyKd...Ex79V
Mar 15 03:26 PM
SPL / SOLBuy$0.0540880.074639 SOL898.78K0.0417 SOL$3.674rqSy...wP6f4
Mar 15 03:26 PM
SPL / SOLBuy$0.0540780.074629 SOL1.05M0.0485 SOL$4.27u9KJK...qj3qK
Mar 15 03:26 PM
SPL / SOLBuy$0.0540730.074623 SOL49.57K0.022291 SOL$0.20193vm7q...W3T4v
Mar 15 03:26 PM
SPL / SOLBuy$0.0540570.074605 SOL3.17M0.1458 SOL$12.85MqPSY...vWCVk
Mar 15 03:26 PM
SPL / SOLBuy$0.0540410.074586 SOL218.31K0.0100 SOL$0.88205ACWF...5gj8q
Mar 15 03:26 PM
SPL / SOLBuy$0.0540390.074584 SOL218.31K0.0100 SOL$0.88165MMZW...YQPzY
Mar 15 03:26 PM
SPL / SOLBuy$0.0540370.074582 SOL84.43K0.023869 SOL$0.340828zBx...qoYgc
Mar 15 03:26 PM
SPL / SOLBuy$0.0540360.074581 SOL89.58K0.024104 SOL$0.36153wvxk...5EdcZ
Mar 15 03:26 PM
SPL / SOLBuy$0.0540360.074580 SOL72.96K0.023342 SOL$0.29444WsuP...F9UiQ
Mar 15 03:26 PM
SPL / SOLBuy$0.0540350.074579 SOL104.46K0.024783 SOL$0.42142w3vw...VDKit