Lobster AI

Lobster AI Price (LobsterAI)

Date	Market	Type	Price (USD)	Price	LobsterAI	2nd ASSET	Total	TXN
Mar 9 12:15 PM	LobsterAI / SOL	Sell	$0.0₅2037	0.0₇2431 SOL	61.25K	0.0₂1489 SOL	$0.1247	4dNFz...EPX6N
Mar 9 12:15 PM	LobsterAI / WAVEX	Buy	$0.0₅2034	0.7321 WAVEX	61.25K	44.84K WAVEX	$0.1245	4dNFz...EPX6N
Mar 9 11:36 AM	LobsterAI / SOL	Sell	$0.0₅2013	0.0₇2409 SOL	44.21K	0.0₂1065 SOL	$0.0890	duFc8...AozMV
Mar 9 10:34 AM	LobsterAI / SOL	Sell	$0.0₅1800	0.0₇2145 SOL	2.48M	0.0532 SOL	$4.46	5RNTU...zfANX
Mar 9 09:07 AM	LobsterAI / WAVEX	Sell	$0.0₅1865	0.6714 WAVEX	37.76K	25.35K WAVEX	$0.0704	2bTR6...GDnpc
Mar 9 08:55 AM	LobsterAI / SOL	Sell	$0.0₅1821	0.0₇2176 SOL	10.61M	0.2308 SOL	$19.31	4mQez...ridxD
Mar 9 08:20 AM	LobsterAI / SOL	Sell	$0.0₅1942	0.0₇2332 SOL	49.70M	1.16 SOL	$96.48	4jaUp...uaRhp
Mar 9 08:16 AM	LobsterAI / SOL	Sell	$0.0₅2055	0.0₇2469 SOL	79.32K	0.0₂1958 SOL	$0.1629	475aY...SPqem
Mar 9 07:37 AM	LobsterAI / WAVEX	Sell	$0.0₅1876	0.6754 WAVEX	132.89K	89.76K WAVEX	$0.2493	3DBTN...MUizY
Mar 9 07:28 AM	LobsterAI / SOL	Sell	$0.0₅1917	0.0₇2311 SOL	42.42M	0.9804 SOL	$81.31	3tghj...Tp22w
Mar 9 01:48 AM	LobsterAI / SOL	Sell	$0.0₅2003	0.0₇2427 SOL	160.97K	0.0₂3906 SOL	$0.3223	2EfKn...qrPY5
Mar 9 12:59 AM	LobsterAI / SOL	Sell	$0.0₅2006	0.0₇2435 SOL	2.74M	0.0666 SOL	$5.49	64hVt...fQDzT
Mar 8 10:06 PM	LobsterAI / SOL	Sell	$0.0₅1976	0.0₇2444 SOL	296.67K	0.0₂7249 SOL	$0.5861	3ph8c...yvCVu
Mar 8 07:25 PM	LobsterAI / SOL	Sell	$0.0₅2011	0.0₇2445 SOL	75.46K	0.0₂1845 SOL	$0.1517	2gyJ1...FmMcd
Mar 8 06:35 PM	LobsterAI / SOL	Sell	$0.0₅2002	0.0₇2450 SOL	1.81M	0.0444 SOL	$3.63	3NLNh...vH6Fz
Mar 8 06:28 PM	LobsterAI / SOL	Sell	$0.0₅2007	0.0₇2456 SOL	55.59K	0.0₂1365 SOL	$0.1116	2xFB8...jf9Sf
Mar 8 06:12 PM	LobsterAI / SOL	Sell	$0.0₅2095	0.0₇2570 SOL	37.58M	0.9654 SOL	$78.70	2SCWf...pvx1m
Mar 8 06:12 PM	LobsterAI / SOL	Sell	$0.0₅2192	0.0₇2689 SOL	81.50K	0.0₂2192 SOL	$0.1786	2yEN5...hxSSh
Mar 8 06:12 PM	LobsterAI / WAVEX	Buy	$0.0₅1989	0.7159 WAVEX	81.50K	58.34K WAVEX	$0.1620	2yEN5...hxSSh
Mar 8 03:05 PM	LobsterAI / SOL	Sell	$0.0₅2024	0.0₇2464 SOL	2.50M	0.0616 SOL	$5.06	4iVPo...SRvXP
Mar 8 01:20 PM	LobsterAI / SOL	Sell	$0.0₅2027	0.0₇2476 SOL	1.74M	0.0431 SOL	$3.53	4oNxb...4ym4t
Mar 8 12:03 PM	LobsterAI / WAVEX	Sell	$0.0₅1979	0.6774 WAVEX	38.66K	26.19K WAVEX	$0.0765	3F9L6...JjZQF
Mar 8 11:21 AM	LobsterAI / SOL	Sell	$0.0₅2060	0.0₇2481 SOL	220.46K	0.0₂5470 SOL	$0.4539	2o1LV...7msN3
Mar 8 10:08 AM	LobsterAI / SOL	Sell	$0.0₅2095	0.0₇2517 SOL	11.67M	0.2936 SOL	$24.44	4dRwn...4v8gZ
Mar 8 10:08 AM	LobsterAI / SOL	Sell	$0.0₅2146	0.0₇2577 SOL	7.93M	0.2043 SOL	$17.01	2oNqJ...UPLSs
Mar 8 09:27 AM	LobsterAI / WAVEX	Sell	$0.0₅2022	0.6922 WAVEX	9.29K	6.43K WAVEX	$0.0188	gjPTX...2KsGV
Mar 8 09:08 AM	LobsterAI / WAVEX	Sell	$0.0₅2064	0.7065 WAVEX	36.54K	25.81K WAVEX	$0.0754	dwWQN...VX5bK
Mar 8 09:06 AM	LobsterAI / SOL	Sell	$0.0₅2157	0.0₇2601 SOL	13.94K	0.0₃3627 SOL	$0.0301	57tRJ...oFvqA
Mar 8 09:02 AM	LobsterAI / SOL	Sell	$0.0₅2177	0.0₇2628 SOL	8.27M	0.2172 SOL	$17.99	4FGUm...aqUqo
Mar 8 08:46 AM	LobsterAI / SOL	Sell	$0.0₅2205	0.0₇2654 SOL	23.76K	0.0₃6307 SOL	$0.0524	4MwHu...V5ghw
Mar 8 08:27 AM	LobsterAI / SOL	Sell	$0.0₅2199	0.0₇2660 SOL	1.78M	0.0474 SOL	$3.92	2gtz5...q4tee
Mar 8 07:57 AM	LobsterAI / SOL	Sell	$0.0₅2241	0.0₇2703 SOL	11.18M	0.3023 SOL	$25.06	2gzef...ytN1R
Mar 8 07:57 AM	LobsterAI / SOL	Buy	$0.0₅2258	0.0₇2724 SOL	11.67M	0.3178 SOL	$26.34	5Hjdc...kCTsb
Mar 8 07:56 AM	LobsterAI / SOL	Buy	$0.0₅2143	0.0₇2585 SOL	11.18M	0.2891 SOL	$23.97	4rzrZ...nHHfw
Mar 8 07:56 AM	LobsterAI / WAVEX	Sell	$0.0₅2170	0.7426 WAVEX	70.33K	52.23K WAVEX	$0.1526	38wat...LLJSr
Mar 8 07:56 AM	LobsterAI / SOL	Buy	$0.0₅2073	0.0₇2501 SOL	70.33K	0.0₂1759 SOL	$0.1458	38wat...LLJSr
Mar 8 07:56 AM	LobsterAI / SOL	Sell	$0.0₅2117	0.0₇2554 SOL	28.21M	0.7203 SOL	$59.70	2EH4u...BxNn5
Mar 8 07:56 AM	LobsterAI / SOL	Buy	$0.0₅2218	0.0₇2676 SOL	96.26K	0.0₂2576 SOL	$0.2135	2UxX6...KFidG
Mar 8 07:56 AM	LobsterAI / SOL	Sell	$0.0₅2205	0.0₇2660 SOL	5.72M	0.1521 SOL	$12.61	2Bht4...Y2gjN
Mar 8 07:56 AM	LobsterAI / SOL	Sell	$0.0₅2241	0.0₇2703 SOL	7.34M	0.1984 SOL	$16.45	iQBPf...hDFdm
Mar 8 07:56 AM	LobsterAI / SOL	Sell	$0.0₅2373	0.0₇2862 SOL	37.74M	1.08 SOL	$89.53	5zrt1...rsHvj
Mar 8 07:56 AM	LobsterAI / SOL	Sell	$0.0₅2607	0.0₇3145 SOL	34.52M	1.09 SOL	$89.96	2evYi...1Q3G9
Mar 8 07:56 AM	LobsterAI / SOL	Sell	$0.0₅2853	0.0₇3442 SOL	31.69M	1.09 SOL	$90.39	29RyX...ubio2
Mar 8 07:56 AM	LobsterAI / SOL	Sell	$0.0₅2790	0.0₇3366 SOL	9.01M	0.3031 SOL	$25.12	636vH...pSwJ2
Mar 8 07:56 AM	LobsterAI / SOL	Sell	$0.0₅2826	0.0₇3409 SOL	58.55K	0.0₂1996 SOL	$0.1654	3qYey...AyKjF
Mar 8 07:56 AM	LobsterAI / SOL	Sell	$0.0₅2726	0.0₇3289 SOL	122.82K	0.0₂4039 SOL	$0.3348	5M7xu...ePcm7
Mar 8 04:42 AM	LobsterAI / SOL	Sell	$0.0₅2055	0.0₇2497 SOL	9.43M	0.2353 SOL	$19.37	38x9M...u6qso
Mar 8 04:29 AM	LobsterAI / SOL	Sell	$0.0₅2084	0.0₇2528 SOL	1.00M	0.0253 SOL	$2.08	56FS8...ERvaB
Mar 8 02:03 AM	LobsterAI / SOL	Sell	$0.0₅2111	0.0₇2545 SOL	4.61M	0.1174 SOL	$9.74	5k4fq...dkucx
Mar 8 01:06 AM	LobsterAI / SOL	Sell	$0.0₅2124	0.0₇2560 SOL	56.97K	0.0₂1459 SOL	$0.1210	3rDyq...g78TB
Mar 8 01:06 AM	LobsterAI / SOL	Buy	$0.0₅2062	0.0₇2486 SOL	35.63M	0.8856 SOL	$73.46	HNDM1...FHNud
Mar 8 12:52 AM	LobsterAI / SOL	Sell	$0.0₅1961	0.0₇2362 SOL	3.11M	0.0734 SOL	$6.09	2uCew...GSZLY
Mar 7 11:19 PM	LobsterAI / SOL	Sell	$0.0₅1973	0.0₇2372 SOL	677.32K	0.0161 SOL	$1.34	25tZ8...9YEAB
Mar 7 10:42 PM	LobsterAI / SOL	Sell	$0.0₅2030	0.0₇2445 SOL	24.77M	0.6054 SOL	$50.26	3HaBK...PC1x1
Mar 7 09:26 PM	LobsterAI / WAVEX	Sell	$0.0₅2045	0.6999 WAVEX	86.01K	60.20K WAVEX	$0.1758	4rHDz...sMSiV
Mar 7 09:25 PM	LobsterAI / WAVEX	Sell	$0.0₅2136	0.7311 WAVEX	9.50K	6.95K WAVEX	$0.0203	3dhEr...6km4e
Mar 7 09:17 PM	LobsterAI / SOL	Sell	$0.0₅2145	0.0₇2582 SOL	21.19M	0.5468 SOL	$45.44	36uwK...H3rLk
Mar 7 09:02 PM	LobsterAI / WAVEX	Sell	$0.0₅2210	0.7563 WAVEX	62.16K	47.01K WAVEX	$0.1373	4d4Cs...5SY2F
Mar 7 08:56 PM	LobsterAI / SOL	Sell	$0.0₅2277	0.0₇2743 SOL	28.25M	0.7747 SOL	$64.30	4w9Ut...K69uw
Mar 7 08:44 PM	LobsterAI / WAVEX	Sell	$0.0₅2336	0.7996 WAVEX	53.58K	42.84K WAVEX	$0.1251	3Y43Q...5WTsc
Mar 7 08:31 PM	LobsterAI / SOL	Sell	$0.0₅2354	0.0₇2841 SOL	15.02K	0.0₃4266 SOL	$0.0353	5g4kp...tZxct
Mar 7 08:29 PM	LobsterAI / SOL	Sell	$0.0₅2397	0.0₇2890 SOL	13.47M	0.3893 SOL	$32.28	3gHSB...qs1eK
Mar 7 08:24 PM	LobsterAI / SOL	Sell	$0.0₅2440	0.0₇2945 SOL	1.06M	0.0311 SOL	$2.58	5eXsb...dErzE
Mar 7 08:22 PM	LobsterAI / SOL	Sell	$0.0₅2448	0.0₇2954 SOL	1.52M	0.0449 SOL	$3.72	KzwXo...tyRDg
Mar 7 08:10 PM	LobsterAI / WAVEX	Sell	$0.0₅2455	0.8403 WAVEX	47.57K	39.97K WAVEX	$0.1168	ijjRC...XuBZ6
Mar 7 08:02 PM	LobsterAI / WAVEX	Sell	$0.0₅2636	0.9024 WAVEX	91.62K	82.67K WAVEX	$0.2415	EFKi7...4NbJt
Mar 7 08:02 PM	LobsterAI / SOL	Sell	$0.0₅2539	0.0₇3073 SOL	28.61M	0.8792 SOL	$72.63	5HwAk...pHP6P
Mar 7 07:52 PM	LobsterAI / SOL	Sell	$0.0₅2635	0.0₇3191 SOL	26.54K	0.0₃8469 SOL	$0.0699	pYVub...1G91r
Mar 7 07:51 PM	LobsterAI / SOL	Sell	$0.0₅2744	0.0₇3330 SOL	31.00M	1.03 SOL	$85.04	3WaVh...hMfWR
Mar 7 07:48 PM	LobsterAI / SOL	Sell	$0.0₅2911	0.0₇3510 SOL	7.19M	0.2523 SOL	$20.92	uSC4a...XDbKi
Mar 7 07:46 PM	LobsterAI / SOL	Sell	$0.0₅2940	0.0₇3547 SOL	52.78K	0.0₂1872 SOL	$0.1552	64Pra...GmV4Q
Mar 7 07:46 PM	LobsterAI / WAVEX	Buy	$0.0₅2787	0.9539 WAVEX	52.78K	50.35K WAVEX	$0.1471	64Pra...GmV4Q
Mar 7 07:45 PM	LobsterAI / SOL	Sell	$0.0₅2942	0.0₇3547 SOL	57.04K	0.0₂2023 SOL	$0.1678	XfCA4...nGsDR
Mar 7 07:45 PM	LobsterAI / WAVEX	Buy	$0.0₅2633	0.9012 WAVEX	57.04K	51.40K WAVEX	$0.1501	XfCA4...nGsDR
Mar 7 07:44 PM	LobsterAI / SOL	Sell	$0.0₅2627	0.0₇3165 SOL	36.05M	1.14 SOL	$94.68	2kjL5...d2AD2
Mar 7 07:44 PM	LobsterAI / SOL	Buy	$0.0₅2787	0.0₇3357 SOL	1.52M	0.0511 SOL	$4.24	2M7WU...DEpea
Mar 7 07:43 PM	LobsterAI / SOL	Buy	$0.0₅2781	0.0₇3350 SOL	26.54K	0.0₃8891 SOL	$0.0738	4AME1...g4kPs
Mar 7 07:43 PM	LobsterAI / SOL	Sell	$0.0₅2773	0.0₇3341 SOL	7.26M	0.2425 SOL	$20.13	tQ1Su...1Mbuz
Mar 7 07:43 PM	LobsterAI / SOL	Sell	$0.0₅2797	0.0₇3374 SOL	37.43K	0.0₂1263 SOL	$0.1047	3ogwG...8Jucn
Mar 7 07:43 PM	LobsterAI / WAVEX	Buy	$0.0₅2511	0.8593 WAVEX	37.43K	32.16K WAVEX	$0.0940	3ogwG...8Jucn
Mar 7 07:43 PM	LobsterAI / SOL	Sell	$0.0₅2574	0.0₇3106 SOL	10.72M	0.3328 SOL	$27.59	PzZQp...vKKMx
Mar 7 07:43 PM	LobsterAI / SOL	Sell	$0.0₅2646	0.0₇3192 SOL	9.75M	0.3113 SOL	$25.80	3G3VX...uzyV5
Mar 7 07:43 PM	LobsterAI / SOL	Sell	$0.0₅2721	0.0₇3282 SOL	10.95M	0.3594 SOL	$29.79	ZrNgD...nFgNB
Mar 7 07:36 PM	LobsterAI / SOL	Sell	$0.0₅2518	0.0₇3036 SOL	22.19M	0.6735 SOL	$55.88	3a1bz...aigpi
Mar 7 07:19 PM	LobsterAI / SOL	Sell	$0.0₅2448	0.0₇2949 SOL	142.69K	0.0₂4208 SOL	$0.3492	3eCSn...wFJyX
Mar 7 07:09 PM	LobsterAI / SOL	Sell	$0.0₅2492	0.0₇2994 SOL	11.62M	0.3478 SOL	$28.94	guPD6...MX1aW
Mar 7 06:51 PM	LobsterAI / WAVEX	Sell	$0.0₅2459	0.8416 WAVEX	66.82K	56.24K WAVEX	$0.1643	5Jrp2...AiS6b
Mar 7 06:51 PM	LobsterAI / SOL	Sell	$0.0₅2412	0.0₇2892 SOL	5.01M	0.1448 SOL	$12.07	29JUt...RSiJU
Mar 7 06:45 PM	LobsterAI / SOL	Sell	$0.0₅2433	0.0₇2916 SOL	1.41M	0.0411 SOL	$3.43	2nH1S...dTw6Y
Mar 7 06:38 PM	LobsterAI / SOL	Sell	$0.0₅2446	0.0₇2936 SOL	4.02M	0.1181 SOL	$9.83	4K2T4...Ji2Ps
Mar 7 06:30 PM	LobsterAI / SOL	Sell	$0.0₅2462	0.0₇2952 SOL	32.23K	0.0₃9514 SOL	$0.0793	31HGh...MfzMD
Mar 7 06:28 PM	LobsterAI / WAVEX	Sell	$0.0₅2588	0.8860 WAVEX	35.90K	31.81K WAVEX	$0.0929	2ouCw...mt3c1
Mar 7 06:28 PM	LobsterAI / SOL	Buy	$0.0₅2493	0.0₇2990 SOL	35.90K	0.0₂1074 SOL	$0.0895	2ouCw...mt3c1
Mar 7 06:28 PM	LobsterAI / SOL	Sell	$0.0₅2492	0.0₇2989 SOL	9.54M	0.2850 SOL	$23.76	5mCdh...HgmBW
Mar 7 06:25 PM	LobsterAI / SOL	Sell	$0.0₅2525	0.0₇3026 SOL	32.91K	0.0₃9958 SOL	$0.0831	2h3zb...Dv4rX
Mar 7 06:24 PM	LobsterAI / SOL	Sell	$0.0₅2525	0.0₇3026 SOL	38.01K	0.0₂1151 SOL	$0.0960	tY2Er...AEtkZ
Mar 7 06:20 PM	LobsterAI / SOL	Buy	$0.0₅2553	0.0₇3065 SOL	32.23K	0.0₃9879 SOL	$0.0823	2vLPL...efm6V
Mar 7 06:20 PM	LobsterAI / WAVEX	Sell	$0.0₅2712	0.9283 WAVEX	53.17K	49.35K WAVEX	$0.1442	3APjg...WrCiM
Mar 7 06:20 PM	LobsterAI / SOL	Buy	$0.0₅2545	0.0₇3056 SOL	53.17K	0.0₂1625 SOL	$0.1353	3APjg...WrCiM
Mar 7 06:20 PM	LobsterAI / SOL	Sell	$0.0₅2556	0.0₇3070 SOL	13.00M	0.3990 SOL	$33.23	2GCWz...kypfy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Lobster AI (LobsterAI)?

The current price for Lobster AI (LobsterAI) on the Solana chain is $0.0₅2037. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobster AI (LobsterAI)?

The Fully Diluted Valuation (FDV) of Lobster AI (LobsterAI) is $2.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobster AI (LobsterAI)?

You can buy Lobster AI on decentralized exchanges (DEXes) on the Solana chain. Check the Lobster AI Liquidity pools to see all available LobsterAI trading pairs and choose the pool with the best liquidity.

What is Lobster AI (LobsterAI) liquidity?

The total liquidity for Lobster AI (LobsterAI) across all pools on Solana is $1.74K. Liquidity is spread across pools, providing traders with multiple options for swapping LobsterAI.

What is LobsterAI, Lobster AI?

Lobster AI (LobsterAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of LobsterAI is $0.0₅2037. Visit the Description tab for more details about this project.

How to trade LobsterAI?

You can buy or sell LobsterAI on the Solana chain through any of available LobsterAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobster AI

Lobster AI (LobsterAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.052037 with a fully diluted valuation of $2.04K.

Lobster AI (LobsterAI)

Token Statistics

Price Changes

Recent Transactions

Lobster AI

About Lobster AI