Meme War 3

Meme War 3 Price (MEMEWAR)

Date	Market	Type	Price (USD)	Price	MEMEWAR	2nd ASSET	Total	TXN
Mar 15 03:55 PM	MEMEWAR / SOL	Sell	$0.0₅1725	0.0₇1959 SOL	662.12K	0.0130 SOL	$1.14	4Zzze...2X7Mn
Mar 15 03:29 PM	MEMEWAR / SOL	Sell	$0.0₅1723	0.0₇1961 SOL	199.41K	0.0₂3910 SOL	$0.3435	2rFBD...TeJ5N
Mar 15 02:09 PM	MEMEWAR / SOL	Sell	$0.0₅1726	0.0₇1964 SOL	1.24M	0.0244 SOL	$2.15	5Gjio...DrFZE
Mar 15 12:25 PM	MEMEWAR / SOL	Sell	$0.0₅1737	0.0₇1966 SOL	19.85K	0.0₃3903 SOL	$0.0345	5BLk2...Z6AUV
Mar 15 12:12 PM	MEMEWAR / SOL	Sell	$0.0₅1736	0.0₇1967 SOL	125.75K	0.0₂2473 SOL	$0.2183	5k8na...fkuiv
Mar 15 10:46 AM	MEMEWAR / SOL	Sell	$0.0₅1743	0.0₇1969 SOL	1.04M	0.0206 SOL	$1.82	3fKDD...cUzZb
Mar 15 10:19 AM	MEMEWAR / SOL	Sell	$0.0₅1831	0.0₇2065 SOL	6.68K	0.0₃1380 SOL	$0.0122	nAaqF...718sN
Mar 15 10:19 AM	MEMEWAR / SOL	Sell	$0.0₅1748	0.0₇1971 SOL	52.46K	0.0₂1034 SOL	$0.0917	nAaqF...718sN
Mar 15 09:18 AM	MEMEWAR / SOL	Sell	$0.0₅1753	0.0₇1974 SOL	1.22M	0.0240 SOL	$2.13	zRWX8...uT9um
Mar 15 08:31 AM	MEMEWAR / SOL	Sell	$0.0₅1745	0.0₇1976 SOL	2.90K	0.0₄5733 SOL	$0.0₂5062	3Mopn...28S4N
Mar 15 06:52 AM	MEMEWAR / SOL	Sell	$0.0₅1747	0.0₇1977 SOL	393.27K	0.0₂7775 SOL	$0.6867	3aznL...pW9mX
Mar 15 06:27 AM	MEMEWAR / SOL	Sell	$0.0₅1752	0.0₇1978 SOL	27.31K	0.0₃5402 SOL	$0.0478	3r6nk...h1dgd
Mar 15 04:58 AM	MEMEWAR / SOL	Sell	$0.0₅1753	0.0₇1985 SOL	3.44M	0.0682 SOL	$6.02	5SDvC...f2TEa
Mar 15 02:49 AM	MEMEWAR / SOL	Sell	$0.0₅1765	0.0₇1992 SOL	37.05K	0.0₃7381 SOL	$0.0654	3omWp...zaPfy
Mar 15 02:13 AM	MEMEWAR / SOL	Sell	$0.0₅1758	0.0₇1993 SOL	48.50K	0.0₃9663 SOL	$0.0852	4Kfaf...xNZgT
Mar 15 02:01 AM	MEMEWAR / SOL	Sell	$0.0₅1766	0.0₇2006 SOL	6.21M	0.1245 SOL	$10.96	58sCL...s41ye
Mar 15 01:57 AM	MEMEWAR / SOL	Sell	$0.0₅1772	0.0₇2019 SOL	189.49K	0.0₂3825 SOL	$0.3356	2czit...fUfVf
Mar 14 11:33 PM	MEMEWAR / SOL	Sell	$0.0₅1782	0.0₇2024 SOL	2.10M	0.0426 SOL	$3.75	4bv9c...8WKyy
Mar 14 09:09 PM	MEMEWAR / SOL	Sell	$0.0₅1764	0.0₇2028 SOL	49.60K	0.0₂1006 SOL	$0.0875	3sBcM...4DMyy
Mar 14 08:50 PM	MEMEWAR / SOL	Sell	$0.0₅1767	0.0₇2029 SOL	108.25K	0.0₂2196 SOL	$0.1912	qTtEt...CUvL2
Mar 14 08:34 PM	MEMEWAR / SOL	Sell	$0.0₅1765	0.0₇2031 SOL	1.05M	0.0213 SOL	$1.85	44FCK...5oKEa
Mar 14 07:24 PM	MEMEWAR / SOL	Sell	$0.0₅1770	0.0₇2034 SOL	95.61K	0.0₂1944 SOL	$0.1692	5kTTm...2YyiL
Mar 14 07:19 PM	MEMEWAR / SOL	Buy	$0.0₅1786	0.0₇2052 SOL	2.74M	0.0563 SOL	$4.90	xmyAD...AhBPS
Mar 14 06:46 PM	MEMEWAR / SOL	Sell	$0.0₅1757	0.0₇2020 SOL	1.75M	0.0354 SOL	$3.08	3skoD...Z4GCo
Mar 14 06:06 PM	MEMEWAR / SOL	Sell	$0.0₅1759	0.0₇2025 SOL	624.87K	0.0126 SOL	$1.10	5ssUT...pXhWr
Mar 14 05:54 PM	MEMEWAR / SOL	Sell	$0.0₅1492	0.0₇1717 SOL	33.52K	0.0₃5754 SOL	$0.0500	pfhSy...Fx99T
Mar 14 05:53 PM	MEMEWAR / SOL	Sell	$0.0₅1938	0.0₇2230 SOL	11.43K	0.0₃2549 SOL	$0.0221	22rA7...J6bHe
Mar 14 05:53 PM	MEMEWAR / SOL	Sell	$0.0₅1770	0.0₇2037 SOL	4.98M	0.1014 SOL	$8.81	52tge...WuTAk
Mar 14 05:24 PM	MEMEWAR / SOL	Sell	$0.0₅1782	0.0₇2048 SOL	159.26K	0.0₂3261 SOL	$0.2838	2UFbT...vUMwH
Mar 14 05:14 PM	MEMEWAR / SOL	Sell	$0.0₅1785	0.0₇2051 SOL	1.13M	0.0232 SOL	$2.02	4row9...Non8a
Mar 14 05:11 PM	MEMEWAR / SOL	Sell	$0.0₅1788	0.0₇2053 SOL	189.15K	0.0₂3884 SOL	$0.3381	2Agpr...P5Qvi
Mar 14 04:57 PM	MEMEWAR / SOL	Sell	$0.0₅1796	0.0₇2061 SOL	4.83M	0.0996 SOL	$8.67	3Q5ne...EkD1D
Mar 14 04:46 PM	MEMEWAR / SOL	Sell	$0.0₅1804	0.0₇2074 SOL	923.22K	0.0191 SOL	$1.67	2Y3QX...5MCGM
Mar 14 04:44 PM	MEMEWAR / SOL	Sell	$0.0₅1810	0.0₇2081 SOL	2.21M	0.0461 SOL	$4.01	3MUdu...risLT
Mar 14 04:44 PM	MEMEWAR / SOL	Sell	$0.0₅1811	0.0₇2081 SOL	2.34M	0.0488 SOL	$4.24	62444...sGksD
Mar 14 04:23 PM	MEMEWAR / SOL	Sell	$0.0₅1813	0.0₇2086 SOL	28.62K	0.0₃5971 SOL	$0.0519	3WY5J...KWYk9
Mar 14 04:07 PM	MEMEWAR / SOL	Sell	$0.0₅1811	0.0₇2088 SOL	860.68K	0.0180 SOL	$1.56	5jQnP...JWZS4
Mar 14 04:07 PM	MEMEWAR / SOL	Sell	$0.0₅1812	0.0₇2090 SOL	5.67K	0.0₃1185 SOL	$0.0103	4VKVv...cR9qQ
Mar 14 04:00 PM	MEMEWAR / SOL	Sell	$0.0₅1824	0.0₇2104 SOL	5.99M	0.1260 SOL	$10.92	2XNgJ...5XxpM
Mar 14 03:50 PM	MEMEWAR / SOL	Sell	$0.0₅1847	0.0₇2130 SOL	5.67M	0.1206 SOL	$10.46	2yFpm...xzJBm
Mar 14 03:47 PM	MEMEWAR / SOL	Sell	$0.0₅1870	0.0₇2155 SOL	5.37M	0.1156 SOL	$10.03	3b2jw...hiJkw
Mar 14 03:28 PM	MEMEWAR / SOL	Sell	$0.0₅1860	0.0₇2140 SOL	146.96K	0.0₂3146 SOL	$0.2733	34tZK...YhQzH
Mar 14 03:27 PM	MEMEWAR / SOL	Buy	$0.0₅1882	0.0₇2166 SOL	1.04M	0.0225 SOL	$1.96	3SqGR...Gbo4c
Mar 14 03:16 PM	MEMEWAR / SOL	Buy	$0.0₅1872	0.0₇2153 SOL	4.34M	0.0933 SOL	$8.11	3devb...wvs34
Mar 14 03:07 PM	MEMEWAR / SOL	Sell	$0.0₅1839	0.0₇2117 SOL	300.41K	0.0₂6359 SOL	$0.5522	XWSz1...cFU2X
Mar 14 03:04 PM	MEMEWAR / SOL	Sell	$0.0₅1839	0.0₇2118 SOL	219.04K	0.0₂4639 SOL	$0.4026	3AW6f...bGmka
Mar 14 03:04 PM	MEMEWAR / SOL	Sell	$0.0₅2002	0.0₇2306 SOL	9.06K	0.0₃2090 SOL	$0.0181	46miw...69KXj
Mar 14 03:04 PM	MEMEWAR / SOL	Sell	$0.0₅1883	0.0₇2170 SOL	22.00M	0.4771 SOL	$41.42	4KHtH...GAvkT
Mar 14 02:51 PM	MEMEWAR / SOL	Sell	$0.0₅1932	0.0₇2225 SOL	1.14M	0.0253 SOL	$2.19	315kB...hkd9o
Mar 14 02:51 PM	MEMEWAR / SOL	Buy	$0.0₅1912	0.0₇2201 SOL	22.22M	0.4890 SOL	$42.46	2xW5A...NsnTx
Mar 14 02:49 PM	MEMEWAR / SOL	Sell	$0.0₅1971	0.0₇2270 SOL	61.81M	1.40 SOL	$121.79	kYJ8q...dm7mN
Mar 14 02:48 PM	MEMEWAR / SOL	Sell	$0.0₅2111	0.0₇2431 SOL	56.05K	0.0₂1363 SOL	$0.1183	5eY6x...229Jo
Mar 14 02:46 PM	MEMEWAR / SOL	Sell	$0.0₅2111	0.0₇2433 SOL	792.12K	0.0193 SOL	$1.67	4PESU...3J8Jo
Mar 14 02:45 PM	MEMEWAR / SOL	Sell	$0.0₅2112	0.0₇2436 SOL	349.23K	0.0₂8507 SOL	$0.7375	3d2b3...vypcq
Mar 14 02:33 PM	MEMEWAR / SOL	Buy	$0.0₅2140	0.0₇2462 SOL	2.29M	0.0563 SOL	$4.89	4RahJ...jSVA5
Mar 14 02:30 PM	MEMEWAR / SOL	Sell	$0.0₅2110	0.0₇2424 SOL	9.38M	0.2273 SOL	$19.79	5eXxG...zaYcD
Mar 14 02:30 PM	MEMEWAR / SOL	Sell	$0.0₅2154	0.0₇2474 SOL	8.42M	0.2083 SOL	$18.14	4pUMh...CUUfK
Mar 14 02:30 PM	MEMEWAR / SOL	Sell	$0.0₅2175	0.0₇2498 SOL	16.33K	0.0₃4079 SOL	$0.0355	2hGwq...GWd9p
Mar 14 02:26 PM	MEMEWAR / SOL	Buy	$0.0₅2178	0.0₇2503 SOL	9.38M	0.2347 SOL	$20.42	4aD3t...CU48S
Mar 14 02:25 PM	MEMEWAR / SOL	Sell	$0.0₅2127	0.0₇2446 SOL	401.80K	0.0₂9826 SOL	$0.8544	4tnNo...gpeay
Mar 14 02:24 PM	MEMEWAR / SOL	Sell	$0.0₅2130	0.0₇2450 SOL	1.03M	0.0251 SOL	$2.19	5oJvE...sPUrz
Mar 14 02:22 PM	MEMEWAR / SOL	Sell	$0.0₅2125	0.0₇2444 SOL	1.65M	0.0404 SOL	$3.51	2U8hn...YFAU8
Mar 14 02:21 PM	MEMEWAR / SOL	Sell	$0.0₅2129	0.0₇2449 SOL	11.00K	0.0₃2693 SOL	$0.0234	4bXii...o4PDY
Mar 14 02:13 PM	MEMEWAR / SOL	Sell	$0.0₅2129	0.0₇2452 SOL	1.29M	0.0318 SOL	$2.76	4WDJT...fHH7g
Mar 14 02:09 PM	MEMEWAR / SOL	Sell	$0.0₅2141	0.0₇2456 SOL	29.53K	0.0₃7252 SOL	$0.0632	2gsXw...ZnQN9
Mar 14 02:07 PM	MEMEWAR / SOL	Sell	$0.0₅2142	0.0₇2456 SOL	36.86K	0.0₃9053 SOL	$0.0789	3Wod9...dnFtW
Mar 14 02:05 PM	MEMEWAR / SOL	Sell	$0.0₅2142	0.0₇2457 SOL	158.56K	0.0₂3896 SOL	$0.3396	5wHhY...vuuyN
Mar 14 02:03 PM	MEMEWAR / SOL	Sell	$0.0₅2142	0.0₇2458 SOL	163.76K	0.0₂4025 SOL	$0.3506	5mvNT...3WNC8
Mar 14 02:00 PM	MEMEWAR / SOL	Sell	$0.0₅2152	0.0₇2470 SOL	3.95M	0.0976 SOL	$8.51	38Uik...iNWXi
Mar 14 01:58 PM	MEMEWAR / SOL	Sell	$0.0₅2176	0.0₇2498 SOL	6.00M	0.1499 SOL	$13.06	PvStT...VxQ1w
Mar 14 01:55 PM	MEMEWAR / SOL	Sell	$0.0₅2193	0.0₇2516 SOL	239.89K	0.0₂6036 SOL	$0.5259	fqzKu...6WtXq
Mar 14 01:55 PM	MEMEWAR / SOL	Sell	$0.0₅2194	0.0₇2517 SOL	38.88K	0.0₃9784 SOL	$0.0853	PPVjE...f1HcV
Mar 14 01:51 PM	MEMEWAR / SOL	Sell	$0.0₅2194	0.0₇2517 SOL	33.89K	0.0₃8529 SOL	$0.0743	Cu3Fb...buUbZ
Mar 14 01:51 PM	MEMEWAR / SOL	Sell	$0.0₅2223	0.0₇2518 SOL	91.24K	0.0₂2297 SOL	$0.2028	2e5BR...f16c3
Mar 14 01:50 PM	MEMEWAR / SOL	Sell	$0.0₅2195	0.0₇2518 SOL	400.20K	0.0101 SOL	$0.8782	4uwzu...LJwku
Mar 14 01:49 PM	MEMEWAR / SOL	Sell	$0.0₅2198	0.0₇2522 SOL	894.31K	0.0225 SOL	$1.97	mFc6P...4ANR6
Mar 14 01:47 PM	MEMEWAR / SOL	Sell	$0.0₅2201	0.0₇2526 SOL	383.03K	0.0₂9673 SOL	$0.8429	4joXM...nYmMZ
Mar 14 01:47 PM	MEMEWAR / SOL	Sell	$0.0₅2202	0.0₇2525 SOL	176.61K	0.0₂4459 SOL	$0.3888	519oZ...FLVWt
Mar 14 01:46 PM	MEMEWAR / SOL	Sell	$0.0₅2205	0.0₇2527 SOL	534.17K	0.0135 SOL	$1.18	T491Z...akC7u
Mar 14 01:46 PM	MEMEWAR / SOL	Sell	$0.0₅2211	0.0₇2534 SOL	1.80M	0.0457 SOL	$3.98	CVhgy...RtRDS
Mar 14 01:46 PM	MEMEWAR / SOL	Sell	$0.0₅2216	0.0₇2540 SOL	282.58K	0.0₂7177 SOL	$0.6262	3CtAp...DRwVX
Mar 14 01:46 PM	MEMEWAR / SOL	Sell	$0.0₅2217	0.0₇2540 SOL	340.77K	0.0₂8656 SOL	$0.7552	46x6h...39YJJ
Mar 14 01:45 PM	MEMEWAR / SOL	Sell	$0.0₅2235	0.0₇2561 SOL	6.57M	0.1683 SOL	$14.68	27erc...SLEdW
Mar 14 01:44 PM	MEMEWAR / SOL	Buy	$0.0₅2281	0.0₇2613 SOL	429.60K	0.0112 SOL	$0.9796	jy2DN...XS4L6
Mar 14 01:44 PM	MEMEWAR / SOL	Sell	$0.0₅2271	0.0₇2602 SOL	7.62M	0.1982 SOL	$17.30	5fu39...S9gqZ
Mar 14 01:44 PM	MEMEWAR / SOL	Sell	$0.0₅2291	0.0₇2625 SOL	58.69K	0.0₂1541 SOL	$0.1344	4yq4s...EdT6K
Mar 14 01:43 PM	MEMEWAR / SOL	Sell	$0.0₅2301	0.0₇2637 SOL	3.76M	0.0990 SOL	$8.64	4QbCX...8m4WQ
Mar 14 01:43 PM	MEMEWAR / SOL	Sell	$0.0₅2318	0.0₇2656 SOL	2.19M	0.0580 SOL	$5.06	2opyG...2TJcK
Mar 14 01:42 PM	MEMEWAR / SOL	Sell	$0.0₅2325	0.0₇2663 SOL	68.91K	0.0₂1836 SOL	$0.1602	4tnpr...MNd7T
Mar 14 01:42 PM	MEMEWAR / SOL	Buy	$0.0₅2354	0.0₇2697 SOL	416.21K	0.0112 SOL	$0.9794	5E5f5...bVMaa
Mar 14 01:42 PM	MEMEWAR / SOL	Sell	$0.0₅2330	0.0₇2669 SOL	2.50M	0.0666 SOL	$5.81	4CVdD...CPRwB
Mar 14 01:41 PM	MEMEWAR / SOL	Sell	$0.0₅2338	0.0₇2679 SOL	592.33K	0.0159 SOL	$1.38	8Cuvn...AM5vA
Mar 14 01:40 PM	MEMEWAR / SOL	Sell	$0.0₅2340	0.0₇2681 SOL	197.59K	0.0₂5298 SOL	$0.4623	LvKPg...HoZdM
Mar 14 01:40 PM	MEMEWAR / SOL	Sell	$0.0₅2342	0.0₇2683 SOL	150.51K	0.0₂4037 SOL	$0.3524	486Bh...SUJzE
Mar 14 01:40 PM	MEMEWAR / SOL	Sell	$0.0₅2343	0.0₇2684 SOL	198.87K	0.0₂5336 SOL	$0.4658	5qKhf...YmJqm
Mar 14 01:39 PM	MEMEWAR / SOL	Sell	$0.0₅2349	0.0₇2691 SOL	2.10M	0.0566 SOL	$4.94	Ghh5F...A3XoX
Mar 14 01:37 PM	MEMEWAR / SOL	Sell	$0.0₅2315	0.0₇2651 SOL	67.10K	0.0₂1779 SOL	$0.1553	2WE14...dwVSW
Mar 14 01:37 PM	MEMEWAR / SOL	Sell	$0.0₅2317	0.0₇2654 SOL	831.46K	0.0221 SOL	$1.93	JYAJX...RKJdC
Mar 14 01:37 PM	MEMEWAR / SOL	Sell	$0.0₅2320	0.0₇2657 SOL	142.40K	0.0₂3784 SOL	$0.3303	3ZNwr...4ix4B
Mar 14 01:37 PM	MEMEWAR / SOL	Sell	$0.0₅2321	0.0₇2658 SOL	43.15K	0.0₂1147 SOL	$0.1001	2Xkgp...bUrX5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MEMEWAR/SOL		1d	$0.0₅1725	35	$72.92	-	0.07%	-4.75%	$1.72K
MEMEWAR/SOL		1d	$0.0₅1831	2	$0.0344	-	-	-5.48%	$1.83K

What is the price of Meme War 3 (MEMEWAR)?

The current price for Meme War 3 (MEMEWAR) on the Solana chain is $0.0₄2926. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Meme War 3 (MEMEWAR)?

The Fully Diluted Valuation (FDV) of Meme War 3 (MEMEWAR) is $29.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Meme War 3 (MEMEWAR)?

You can buy Meme War 3 on decentralized exchanges (DEXes) on the Solana chain. Check the Meme War 3 Liquidity pools to see all available MEMEWAR trading pairs and choose the pool with the best liquidity.

What is Meme War 3 (MEMEWAR) liquidity?

The total liquidity for Meme War 3 (MEMEWAR) across all pools on Solana is $28.45K. Liquidity is spread across pools, providing traders with multiple options for swapping MEMEWAR.

What is MEMEWAR, Meme War 3?

Meme War 3 (MEMEWAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of MEMEWAR is $0.0₄2926. Visit the Description tab for more details about this project.

How to trade MEMEWAR?

You can buy or sell MEMEWAR on the Solana chain through any of available MEMEWAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Meme War 3

Meme War 3 (MEMEWAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.042926 with a fully diluted valuation of $29.23K.

MEMEWAR/SOL on PumpSwap MEMEWAR/SOL on Meteora DAAM V2

Meme War 3 (MEMEWAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Meme War 3

About Meme War 3