PUGCOIN

PUGCOIN Price (PUGCOIN)

Date	Market	Type	Price (USD)	Price	PUGCOIN	2nd ASSET	Total	TXN
Mar 9 06:44 PM	PUGCOIN / SOL	Sell	$0.0₅3623	0.0₇4246 SOL	6.20K	0.0₃2632 SOL	$0.0224	42UzQ...8Wai5
Mar 9 10:51 AM	PUGCOIN / SOL	Sell	$0.0₅3577	0.0₇4283 SOL	6.71M	0.2875 SOL	$24.01	7BgkN...sVXsN
Mar 9 09:06 AM	PUGCOIN / SOL	Sell	$0.0₅3628	0.0₇4348 SOL	5.00M	0.2174 SOL	$18.14	5qrQh...JPwRz
Mar 8 09:26 PM	PUGCOIN / SOL	Sell	$0.0₅3589	0.0₇4376 SOL	1.53K	0.0₄6688 SOL	$0.0₂5486	3gc4Y...Nvexc
Mar 8 09:27 AM	PUGCOIN / SOL	Sell	$0.0₅3649	0.0₇4382 SOL	1.11M	0.0486 SOL	$4.04	2WMKi...Dp8h5
Mar 8 02:06 AM	PUGCOIN / SOL	Sell	$0.0₅3765	0.0₇4540 SOL	26.00M	1.18 SOL	$97.89	62Vnm...ytA4X
Mar 8 12:03 AM	PUGCOIN / SOL	Sell	$0.0₅4043	0.0₇4850 SOL	23.48M	1.14 SOL	$94.90	641Fh...UsQYC
Mar 7 10:39 PM	PUGCOIN / SOL	Sell	$0.0₅4154	0.0₇5010 SOL	545.77K	0.0273 SOL	$2.27	2D6UW...FWcZp
Mar 7 10:14 PM	PUGCOIN / SOL	Sell	$0.0₅4250	0.0₇5114 SOL	14.20M	0.7259 SOL	$60.32	5vzFf...s2x8r
Mar 7 07:03 PM	PUGCOIN / SOL	Sell	$0.0₅4346	0.0₇5228 SOL	1.70M	0.0890 SOL	$7.40	3qdpn...zxxHb
Mar 7 10:29 AM	PUGCOIN / SOL	Sell	$0.0₅4444	0.0₇5255 SOL	1.84M	0.0964 SOL	$8.15	4ue7x...Utg8f
Mar 7 07:53 AM	PUGCOIN / SOL	Sell	$0.0₅4456	0.0₇5286 SOL	2.38M	0.1260 SOL	$10.62	4EKS9...MeC7T
Mar 7 12:35 AM	PUGCOIN / SOL	Sell	$0.0₅4512	0.0₇5314 SOL	1.29M	0.0685 SOL	$5.81	3CkYG...35b2D
Mar 6 07:28 PM	PUGCOIN / SOL	Sell	$0.0₅4556	0.0₇5333 SOL	1.25M	0.0665 SOL	$5.69	61aBy...b4BcX
Mar 6 07:28 PM	PUGCOIN / SOL	Buy	$0.0₅4586	0.0₇5367 SOL	260.88K	0.0140 SOL	$1.20	2sxjJ...dhPwR
Mar 6 06:58 PM	PUGCOIN / SOL	Sell	$0.0₅4556	0.0₇5338 SOL	32.85K	0.0₂1754 SOL	$0.1497	5uA4k...EXyB3
Mar 6 05:20 PM	PUGCOIN / SOL	Buy	$0.0₅4533	0.0₇5366 SOL	1.86K	0.0₃1000 SOL	$0.0₂8448	d2dHD...gy5wE
Mar 6 04:42 PM	PUGCOIN / SOL	Buy	$0.0₅4542	0.0₇5363 SOL	281.32K	0.0151 SOL	$1.28	2JgSV...2skSo
Mar 6 04:42 PM	PUGCOIN / SOL	Sell	$0.0₅4603	0.0₇5434 SOL	12.91M	0.7018 SOL	$59.44	49ZaC...FpDwe
Mar 6 04:42 PM	PUGCOIN / SOL	Sell	$0.0₅4764	0.0₇5625 SOL	10.99M	0.6182 SOL	$52.35	5PBse...egbgi
Mar 6 04:26 PM	PUGCOIN / SOL	Sell	$0.0₅4924	0.0₇5817 SOL	11.74M	0.6828 SOL	$57.79	5vyM9...WpFqG
Mar 6 04:26 PM	PUGCOIN / SOL	Sell	$0.0₅5235	0.0₇6185 SOL	28.67M	1.77 SOL	$150.07	4K32R...u3Sik
Mar 6 03:18 PM	PUGCOIN / SOL	Sell	$0.0₅5505	0.0₇6478 SOL	1.54M	0.1000 SOL	$8.49	2eCuG...eFvfs
Mar 6 01:23 PM	PUGCOIN / SOL	Buy	$0.0₅5636	0.0₇6526 SOL	1.53K	0.0₃1000 SOL	$0.0₂8636	uaJns...161BZ
Mar 6 01:16 PM	PUGCOIN / SOL	Buy	$0.0₅5649	0.0₇6525 SOL	129.92K	0.0₂8477 SOL	$0.7338	3Ryyi...X9xqe
Mar 6 11:28 AM	PUGCOIN / SOL	Sell	$0.0₅5719	0.0₇6513 SOL	2.17M	0.1413 SOL	$12.41	5Tw5C...diUgQ
Mar 6 11:00 AM	PUGCOIN / SOL	Sell	$0.0₅5839	0.0₇6655 SOL	11.48M	0.7638 SOL	$67.01	5Cdkw...UkwCB
Mar 6 10:54 AM	PUGCOIN / SOL	Buy	$0.0₅5964	0.0₇6788 SOL	2.17M	0.1473 SOL	$12.94	5aZTg...uDXp8
Mar 6 10:21 AM	PUGCOIN / SOL	Sell	$0.0₅6007	0.0₇6845 SOL	10.47M	0.7167 SOL	$62.89	62RnY...HhGc2
Mar 6 10:14 AM	PUGCOIN / SOL	Sell	$0.0₅6166	0.0₇7027 SOL	5.77M	0.4056 SOL	$35.58	35gvW...o3WtL
Mar 6 09:15 AM	PUGCOIN / SOL	Sell	$0.0₅6244	0.0₇7111 SOL	1.45M	0.1029 SOL	$9.03	2fxAn...sLYHy
Mar 6 08:52 AM	PUGCOIN / SOL	Buy	$0.0₅6327	0.0₇7162 SOL	139.69K	0.0100 SOL	$0.8838	4nRTq...v2fGB
Mar 6 08:52 AM	PUGCOIN / SOL	Sell	$0.0₅6417	0.0₇7264 SOL	11.68M	0.8484 SOL	$74.94	57tRC...LH6Dn
Mar 6 08:03 AM	PUGCOIN / SOL	Sell	$0.0₅6671	0.0₇7536 SOL	10.31M	0.7773 SOL	$68.80	4SHAq...7ZrZj
Mar 6 08:03 AM	PUGCOIN / SOL	Sell	$0.0₅6861	0.0₇7750 SOL	6.11M	0.4737 SOL	$41.94	34wmX...8MxVc
Mar 6 08:02 AM	PUGCOIN / SOL	Sell	$0.0₅6951	0.0₇7852 SOL	1.54M	0.1212 SOL	$10.73	2R6cw...E7ZZ4
Mar 6 08:00 AM	PUGCOIN / SOL	Buy	$0.0₅7000	0.0₇7895 SOL	1.25M	0.0990 SOL	$8.78	2Z6NR...5aEuX
Mar 6 07:57 AM	PUGCOIN / SOL	Sell	$0.0₅7122	0.0₇8028 SOL	13.63M	1.09 SOL	$97.09	3146X...1gUjS
Mar 6 07:45 AM	PUGCOIN / SOL	Buy	$0.0₅7309	0.0₇8241 SOL	1.46M	0.1200 SOL	$10.64	2DWE3...RAQff
Mar 6 07:39 AM	PUGCOIN / SOL	Buy	$0.0₅7218	0.0₇8149 SOL	4.86M	0.3960 SOL	$35.07	uLyym...a7kH2
Mar 6 07:31 AM	PUGCOIN / SOL	Sell	$0.0₅7402	0.0₇8343 SOL	20.80M	1.74 SOL	$153.96	GX7D1...FcYwz
Mar 6 07:29 AM	PUGCOIN / SOL	Buy	$0.0₅7557	0.0₇8519 SOL	11.74M	1.00 SOL	$88.71	2RMzF...gdVsN
Mar 6 06:58 AM	PUGCOIN / SOL	Sell	$0.0₅7318	0.0₇8305 SOL	350.64K	0.0291 SOL	$2.57	51ocg...kAKe3
Mar 6 06:54 AM	PUGCOIN / SOL	Sell	$0.0₅7322	0.0₇8314 SOL	270.05K	0.0225 SOL	$1.98	gmD3m...S2KCm
Mar 6 06:50 AM	PUGCOIN / SOL	Sell	$0.0₅7364	0.0₇8339 SOL	1.40M	0.1166 SOL	$10.29	5CCk8...BrMmx
Mar 6 06:34 AM	PUGCOIN / SOL	Buy	$0.0₅7395	0.0₇8400 SOL	117.87K	0.0₂9900 SOL	$0.8716	4fjoY...BUTe2
Mar 6 06:34 AM	PUGCOIN / SOL	Buy	$0.0₅7388	0.0₇8394 SOL	235.89K	0.0198 SOL	$1.74	Rybdx...hm2MZ
Mar 6 06:29 AM	PUGCOIN / SOL	Sell	$0.0₅7390	0.0₇8413 SOL	4.28M	0.3603 SOL	$31.65	26exJ...bbPnH
Mar 6 06:23 AM	PUGCOIN / SOL	Buy	$0.0₅7489	0.0₇8519 SOL	68.61K	0.0₂5845 SOL	$0.5138	45GfY...956vx
Mar 6 06:23 AM	PUGCOIN / SOL	Buy	$0.0₅7460	0.0₇8485 SOL	2.14M	0.1813 SOL	$15.94	2KWPR...QNFeK
Mar 6 06:22 AM	PUGCOIN / SOL	Sell	$0.0₅7420	0.0₇8443 SOL	2.15M	0.1812 SOL	$15.92	5GRvP...xYUqy
Mar 6 06:16 AM	PUGCOIN / SOL	Sell	$0.0₅7580	0.0₇8634 SOL	10.22M	0.8827 SOL	$77.50	2GtuT...z9iBk
Mar 6 06:14 AM	PUGCOIN / SOL	Sell	$0.0₅7727	0.0₇8807 SOL	778.88K	0.0686 SOL	$6.02	66Kvi...nwKV8
Mar 6 06:13 AM	PUGCOIN / SOL	Buy	$0.0₅7773	0.0₇8860 SOL	252.53K	0.0224 SOL	$1.96	4h23E...AyncL
Mar 6 06:07 AM	PUGCOIN / SOL	Sell	$0.0₅7783	0.0₇8862 SOL	3.09M	0.2735 SOL	$24.02	5B6dm...73A1P
Mar 6 06:07 AM	PUGCOIN / SOL	Sell	$0.0₅7862	0.0₇8955 SOL	2.58M	0.2308 SOL	$20.27	2pZ5a...vwzri
Mar 6 06:06 AM	PUGCOIN / SOL	Sell	$0.0₅8064	0.0₇9183 SOL	10.97M	1.01 SOL	$88.48	5xDkK...G9LcS
Mar 6 06:01 AM	PUGCOIN / SOL	Buy	$0.0₅8277	0.0₇9418 SOL	104.06K	0.0₂9801 SOL	$0.8612	3LENo...LfkuL
Mar 6 05:58 AM	PUGCOIN / SOL	Sell	$0.0₅8437	0.0₇9596 SOL	12.53M	1.20 SOL	$105.74	5BfZu...wQoaT
Mar 6 05:54 AM	PUGCOIN / SOL	Buy	$0.0₅8675	0.0₇9876 SOL	70.88K	0.0₂7000 SOL	$0.6149	5s144...adVja
Mar 6 05:52 AM	PUGCOIN / SOL	Buy	$0.0₅8482	0.0₇9683 SOL	10.22M	0.9900 SOL	$86.71	5BsnV...jruTo
Mar 6 05:51 AM	PUGCOIN / SOL	Sell	$0.0₅8306	0.0₇9483 SOL	1.94M	0.1841 SOL	$16.12	5CMEW...j63uL
Mar 6 05:51 AM	PUGCOIN / SOL	Sell	$0.0₅8434	0.0₇9629 SOL	6.08M	0.5857 SOL	$51.30	PuiuP...HfWVp
Mar 6 05:50 AM	PUGCOIN / SOL	Sell	$0.0₅8692	0.0₇9927 SOL	9.70M	0.9630 SOL	$84.32	2a4qa...F2NZr
Mar 6 05:48 AM	PUGCOIN / SOL	Sell	$0.0₅8964	0.0₆1024 SOL	5.82M	0.5959 SOL	$52.20	2NnYR...WtiiC
Mar 6 05:39 AM	PUGCOIN / SOL	Buy	$0.0₅8939	0.0₆1021 SOL	9.70M	0.9900 SOL	$86.71	cRBaj...c29aK
Mar 6 05:36 AM	PUGCOIN / SOL	Buy	$0.0₅8793	0.0₆1002 SOL	35.36K	0.0₂3540 SOL	$0.3109	4Hr43...yYgbV
Mar 6 05:35 AM	PUGCOIN / SOL	Buy	$0.0₅8760	0.0₇9973 SOL	1.99M	0.1980 SOL	$17.39	3ppoP...qB17R
Mar 6 05:35 AM	PUGCOIN / SOL	Sell	$0.0₅8920	0.0₆1017 SOL	14.28M	1.45 SOL	$127.33	47f64...Z9ak7
Mar 6 05:35 AM	PUGCOIN / SOL	Sell	$0.0₅9165	0.0₆1046 SOL	33.60K	0.0₂3514 SOL	$0.3080	4pjfA...D3ntH
Mar 6 05:34 AM	PUGCOIN / SOL	Buy	$0.0₅9227	0.0₆1051 SOL	107.35K	0.0113 SOL	$0.9905	5kQuJ...n3dK7
Mar 6 05:34 AM	PUGCOIN / SOL	Buy	$0.0₅9024	0.0₆1027 SOL	11.68M	1.20 SOL	$105.40	5nZWb...sUpZK
Mar 6 05:33 AM	PUGCOIN / SOL	Sell	$0.0₅9066	0.0₆1031 SOL	16.39M	1.69 SOL	$148.62	4BV6q...4LwCn
Mar 6 05:31 AM	PUGCOIN / SOL	Buy	$0.0₅9139	0.0₆1041 SOL	14.28M	1.49 SOL	$130.45	5abwq...wwPdu
Mar 6 05:31 AM	PUGCOIN / SOL	Buy	$0.0₅8708	0.0₇9912 SOL	10.32M	1.02 SOL	$89.90	3bJ7B...WGhhk
Mar 6 05:29 AM	PUGCOIN / SOL	Sell	$0.0₅8516	0.0₇9681 SOL	730.05K	0.0707 SOL	$6.22	2PxyK...PepWj
Mar 6 05:22 AM	PUGCOIN / SOL	Sell	$0.0₅8532	0.0₇9694 SOL	1.23K	0.0₃1190 SOL	$0.0105	KqQYV...sjJCx
Mar 6 05:22 AM	PUGCOIN / VICI6	Buy	$0.0₅7537	0.0₃4165 VICI6	1.23K	0.5111 VICI6	$0.0₂9252	KqQYV...sjJCx
Mar 6 05:22 AM	PUGCOIN / SOL	Buy	$0.0₅8406	0.0₇9551 SOL	10.47M	1.00 SOL	$88.01	55WcX...jyDuo
Mar 6 05:21 AM	PUGCOIN / SOL	Buy	$0.0₅8147	0.0₇9256 SOL	6.08M	0.5630 SOL	$49.56	2WVKQ...wrdcT
Mar 6 05:20 AM	PUGCOIN / SOL	Buy	$0.0₅8022	0.0₇9114 SOL	2.17M	0.1980 SOL	$17.43	U77Tj...p7D9i
Mar 6 05:20 AM	PUGCOIN / SOL	Buy	$0.0₅7927	0.0₇9006 SOL	4.29M	0.3865 SOL	$34.02	5Atag...wQZHx
Mar 6 05:18 AM	PUGCOIN / SOL	Buy	$0.0₅7862	0.0₇8918 SOL	1.02M	0.0907 SOL	$7.99	47qAU...fuZUq
Mar 6 05:16 AM	PUGCOIN / SOL	Sell	$0.0₅7884	0.0₇8935 SOL	4.78M	0.4275 SOL	$37.72	2Bvof...exis7
Mar 6 05:11 AM	PUGCOIN / SOL	Buy	$0.0₅7963	0.0₇9053 SOL	373.48K	0.0338 SOL	$2.97	3Z4KY...h4bub
Mar 6 05:10 AM	PUGCOIN / SOL	Sell	$0.0₅7976	0.0₇9058 SOL	3.38M	0.3058 SOL	$26.93	4G3AZ...dHyoW
Mar 6 05:06 AM	PUGCOIN / SOL	Buy	$0.0₅8055	0.0₇9142 SOL	1.12M	0.1023 SOL	$9.01	5k23d...96Dch
Mar 6 05:06 AM	PUGCOIN / SOL	Sell	$0.0₅8067	0.0₇9157 SOL	4.69M	0.4297 SOL	$37.86	3uZXZ...rUHLv
Mar 6 05:05 AM	PUGCOIN / SOL	Buy	$0.0₅8162	0.0₇9265 SOL	1.11M	0.1027 SOL	$9.05	4h1jL...rVNWo
Mar 6 05:03 AM	PUGCOIN / SOL	Sell	$0.0₅8105	0.0₇9200 SOL	67.21K	0.0₂6184 SOL	$0.5447	2NYSx...yYafQ
Mar 6 05:02 AM	PUGCOIN / SOL	Buy	$0.0₅8133	0.0₇9229 SOL	1.10M	0.1016 SOL	$8.95	61kqo...73MNe
Mar 6 05:02 AM	PUGCOIN / SOL	Buy	$0.0₅8002	0.0₇9083 SOL	7.47M	0.6782 SOL	$59.75	5MmV1...ZQZoh
Mar 6 05:02 AM	PUGCOIN / SOL	Buy	$0.0₅7818	0.0₇8875 SOL	5.07M	0.4496 SOL	$39.60	4raxC...HZ2Rr
Mar 6 05:01 AM	PUGCOIN / SOL	Buy	$0.0₅7734	0.0₇8775 SOL	1.16M	0.1016 SOL	$8.95	5JerZ...guAWW
Mar 6 04:59 AM	PUGCOIN / SOL	Buy	$0.0₅7715	0.0₇8749 SOL	452.66K	0.0396 SOL	$3.49	Pvx8u...H5tiK
Mar 6 04:59 AM	PUGCOIN / SOL	Buy	$0.0₅7548	0.0₇8561 SOL	11.56M	0.9900 SOL	$87.28	357Mb...yGMjy
Mar 6 04:51 AM	PUGCOIN / SOL	Buy	$0.0₅7331	0.0₇8315 SOL	4.74M	0.3941 SOL	$34.75	4Brne...9UqsP
Mar 6 04:51 AM	PUGCOIN / SOL	Sell	$0.0₅7277	0.0₇8254 SOL	3.42M	0.2819 SOL	$24.85	m2rL1...CApjC
Mar 6 04:47 AM	PUGCOIN / SOL	Buy	$0.0₅7283	0.0₇8271 SOL	5.03M	0.4164 SOL	$36.66	3TTtT...uQNSG
Mar 6 04:47 AM	PUGCOIN / SOL	Buy	$0.0₅7063	0.0₇8021 SOL	12.47M	1.00 SOL	$88.05	5uYNr...yNBzp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PUGCOIN		7mo	$85.32	1	$0.0224	-	-	0,00%	$762.91M

What is the price of PUGCOIN (PUGCOIN)?

The current price for PUGCOIN (PUGCOIN) on the Solana chain is $0.0₅3623. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PUGCOIN (PUGCOIN)?

The Fully Diluted Valuation (FDV) of PUGCOIN (PUGCOIN) is $3.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PUGCOIN (PUGCOIN)?

You can buy PUGCOIN on decentralized exchanges (DEXes) on the Solana chain. Check the PUGCOIN Liquidity pools to see all available PUGCOIN trading pairs and choose the pool with the best liquidity.

What is PUGCOIN (PUGCOIN) liquidity?

The total liquidity for PUGCOIN (PUGCOIN) across all pools on Solana is $2.85K. Liquidity is spread across pools, providing traders with multiple options for swapping PUGCOIN.

What is PUGCOIN, PUGCOIN?

PUGCOIN (PUGCOIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of PUGCOIN is $0.0₅3623. Visit the Description tab for more details about this project.

How to trade PUGCOIN?

You can buy or sell PUGCOIN on the Solana chain through any of available PUGCOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PUGCOIN

PUGCOIN (PUGCOIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.053623 with a fully diluted valuation of $3.62K.

SOL/PUGCOIN on Raydium

PUGCOIN (PUGCOIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PUGCOIN

About PUGCOIN