the castle

the castle Price (castle)

Date	Market	Type	Price (USD)	Price	castle	2nd ASSET	Total	TXN
Mar 11 09:31 PM	castle / SOL	Sell	$0.0₇2742	0.0₉3141 SOL	6.01M	0.0₂1888 SOL	$0.1648	1v2HN...XDLGo
Mar 11 08:41 PM	castle / SOL	Buy	$0.0₇2624	0.0₉3010 SOL	8.22M	0.0₂2475 SOL	$0.2158	28SVm...M9LEb
Mar 11 08:40 PM	castle / SOL	Sell	$0.0₇3610	0.0₉4142 SOL	20.00M	0.0₂8283 SOL	$0.7219	243da...qcUf6
Mar 11 08:37 PM	castle / SOL	Buy	$0.0₇5255	0.0₉6025 SOL	4.11M	0.0₂2475 SOL	$0.2159	62uaP...U5NWz
Mar 11 08:33 PM	castle / SOL	Buy	$0.0₇4019	0.0₉4616 SOL	5.36M	0.0₂2475 SOL	$0.2155	4JMrT...UnHjK
Mar 11 07:52 PM	castle / SOL	Buy	$0.0₇3175	0.0₉3638 SOL	4.08M	0.0₂1485 SOL	$0.1296	3JqUz...cRVG3
Mar 11 05:37 PM	castle / SOL	Buy	$0.0₇2695	0.0₉3081 SOL	3.25M	0.0₂1000 SOL	$0.0875	5VAmt...3cLsE
Mar 11 04:30 PM	castle / SOL	Sell	$0.0₇3124	0.0₉3632 SOL	10.10M	0.0₂3667 SOL	$0.3154	4Xr55...jVkhC
Mar 11 02:15 PM	castle / SOL	Sell	$0.0₇2459	0.0₉2859 SOL	15.98M	0.0₂4569 SOL	$0.3929	4zB4S...hixi2
Mar 11 01:20 PM	castle / SOL	Sell	$0.0₇4229	0.0₉4896 SOL	7.56M	0.0₂3702 SOL	$0.3198	2KsH2...CBPu3
Mar 11 11:56 AM	castle / SOL	Buy	$0.0₇3816	0.0₉4514 SOL	11.08M	0.0₂5000 SOL	$0.4227	3cfgi...XEZTZ
Mar 11 11:56 AM	castle / SOL	Sell	$0.0₇3268	0.0₉3865 SOL	5.62M	0.0₂2172 SOL	$0.1836	41zUR...f3skt
Mar 11 11:38 AM	castle / SOL	Sell	$0.0₇4590	0.0₉5405 SOL	6.95M	0.0₂3759 SOL	$0.3192	2HoYm...8ZcRV
Mar 11 11:09 AM	castle / SOL	Buy	$0.0₇5227	0.0₉6133 SOL	2.45M	0.0₂1500 SOL	$0.1278	3Upzj...77Gnc
Mar 11 07:22 AM	castle / SOL	Buy	$0.0₇4618	0.0₉5375 SOL	14.89M	0.0₂8000 SOL	$0.6875	MaYPp...v8Sgb
Mar 11 07:22 AM	castle / SOL	Sell	$0.0₇3720	0.0₉4329 SOL	8.13M	0.0₂3518 SOL	$0.3023	2vzMW...UPsTY
Mar 11 03:54 AM	castle / SOL	Buy	$0.0₇3971	0.0₉4636 SOL	5.34M	0.0₂2475 SOL	$0.2120	51Qov...qAX4N
Mar 11 03:50 AM	castle / SOL	Buy	$0.0₇5018	0.0₉5859 SOL	8.45M	0.0₂4950 SOL	$0.4240	3Sejr...6MkFV
Mar 11 02:05 AM	castle / SOL	Buy	$0.0₇6524	0.0₉7579 SOL	1.96M	0.0₂1485 SOL	$0.1278	3goXW...6CBus
Mar 10 09:43 PM	castle / SOL	Buy	$0.0₇5509	0.0₉6434 SOL	3.11M	0.0₂2000 SOL	$0.1713	MBFRP...nwQej
Mar 10 03:27 PM	castle / SOL	Sell	$0.0₇5593	0.0₉6375 SOL	2.89M	0.0₂1842 SOL	$0.1616	3MbLz...cinzr
Mar 10 02:40 PM	castle / SOL	Buy	$0.0₇7032	0.0₉8119 SOL	2.46M	0.0₂2000 SOL	$0.1732	4zRAP...7mgdh
Mar 10 02:37 PM	castle / SOL	Buy	$0.0₇6120	0.0₉7108 SOL	1.41M	0.0₂1000 SOL	$0.0861	2XFJg...XsyGR
Mar 10 02:32 PM	castle / SOL	Sell	$0.0₇9682	0.0₈1129 SOL	3.87M	0.0₂4371 SOL	$0.3750	4Ntpj...SUwAT
Mar 10 02:32 PM	castle / SOL	Buy	$0.0₇8314	0.0₉9689 SOL	8.23M	0.0₂7973 SOL	$0.6840	ajNvh...gG4Eg
Mar 10 02:27 PM	castle / SOL	Buy	$0.0₇5785	0.0₉6745 SOL	1.48M	0.0₂1000 SOL	$0.0858	5eosB...MnKPz
Mar 10 02:26 PM	castle / SOL	Buy	$0.0₇4710	0.0₉5494 SOL	5.46M	0.0₂2997 SOL	$0.2569	52uKj...bAYoW
Mar 10 01:24 PM	castle / SOL	Sell	$0.0₇4645	0.0₉5323 SOL	4.50M	0.0₂2396 SOL	$0.2090	2SJMY...9pFUS
Mar 10 01:01 PM	castle / SOL	Sell	$0.0₇5391	0.0₉6208 SOL	836.85K	0.0₃5195 SOL	$0.0451	2V13d...8XvMf
Mar 10 11:45 AM	castle / SOL	Buy	$0.0₇5262	0.0₉6065 SOL	1.68M	0.0₂1018 SOL	$0.0883	3c8kQ...2GKR5
Mar 10 11:34 AM	castle / SOL	Sell	$0.0₇5823	0.0₉6712 SOL	4.83M	0.0₂3244 SOL	$0.2814	x5wU3...w7TQ2
Mar 10 09:49 AM	castle / SOL	Buy	$0.0₇7370	0.0₉8450 SOL	2.34M	0.0₂1980 SOL	$0.1727	4GJ9y...FSk21
Mar 10 09:21 AM	castle / SOL	Buy	$0.0₇9776	0.0₈1126 SOL	2.20M	0.0₂2475 SOL	$0.2150	4udNn...erJQr
Mar 10 09:20 AM	castle / SOL	Buy	$0.0₇8237	0.0₉9486 SOL	2.11M	0.0₂1998 SOL	$0.1735	5ffUY...RWmS6
Mar 10 07:38 AM	castle / SOL	Buy	$0.0₆1068	0.0₈1231 SOL	8.13M	0.0100 SOL	$0.8679	5WWoT...LMZma
Mar 10 07:09 AM	castle / SOL	Buy	$0.0₆1023	0.0₈1185 SOL	2.09M	0.0₂2475 SOL	$0.2137	4oCcR...p3oKZ
Mar 10 07:04 AM	castle / SOL	Buy	$0.0₇8481	0.0₉9832 SOL	2.52M	0.0₂2475 SOL	$0.2135	CRqh2...GfxCk
Mar 10 06:58 AM	castle / SOL	Buy	$0.0₆1065	0.0₈1233 SOL	4.06M	0.0₂5000 SOL	$0.4315	5NXvH...xSwKY
Mar 10 06:55 AM	castle / SOL	Buy	$0.0₇9610	0.0₈1114 SOL	2.22M	0.0₂2475 SOL	$0.2136	52msJ...P5chK
Mar 10 06:55 AM	castle / SOL	Buy	$0.0₇7090	0.0₉8216 SOL	6.03M	0.0₂4950 SOL	$0.4271	cSQug...MDVZU
Mar 10 06:55 AM	castle / SOL	Buy	$0.0₇4359	0.0₉5052 SOL	9.90M	0.0₂5000 SOL	$0.4314	5JtDu...RwDkr
Mar 10 06:55 AM	castle / SOL	Sell	$0.0₇3910	0.0₉4531 SOL	6.36M	0.0₂2881 SOL	$0.2486	51UGr...H1XLU
Mar 10 06:55 AM	castle / SOL	Sell	$0.0₇5766	0.0₉6683 SOL	6.97M	0.0₂4657 SOL	$0.4018	5KTyS...qEmHB
Mar 10 06:55 AM	castle / SOL	Sell	$0.0₆1224	0.0₈1419 SOL	11.56M	0.0164 SOL	$1.41	5vnWR...Wik16
Mar 10 06:55 AM	castle / SOL	Sell	$0.0₆3428	0.0₈3973 SOL	6.48M	0.0257 SOL	$2.22	5kuQS...cQbSN
Mar 10 06:55 AM	castle / SOL	Sell	$0.0₆8601	0.0₈9968 SOL	3.44M	0.0343 SOL	$2.96	2HsBx...HoDbv
Mar 10 06:55 AM	castle / SOL	Buy	$0.0₆3370	0.0₈3905 SOL	19.03M	0.0743 SOL	$6.41	2rQY9...e2uuU
Mar 10 06:07 AM	castle / SOL	Buy	$0.0₇7972	0.0₉9239 SOL	2.16M	0.0₂2000 SOL	$0.1726	23Jwa...DkCCb
Mar 10 04:10 AM	castle / SOL	Sell	$0.0₆1343	0.0₈1566 SOL	2.55M	0.0₂3994 SOL	$0.3423	3VjSZ...bk4pP
Mar 10 04:09 AM	castle / SOL	Buy	$0.0₆1874	0.0₈2189 SOL	2.26M	0.0₂4950 SOL	$0.4237	5KGyC...NSDbK
Mar 10 04:09 AM	castle / SOL	Buy	$0.0₆1416	0.0₈1654 SOL	2.99M	0.0₂4950 SOL	$0.4238	2Q2RA...WxezY
Mar 10 04:09 AM	castle / SOL	Sell	$0.0₆1401	0.0₈1636 SOL	2.83M	0.0₂4636 SOL	$0.3969	LQHBs...ar5qU
Mar 10 04:09 AM	castle / SOL	Sell	$0.0₆1942	0.0₈2267 SOL	3.15M	0.0₂7137 SOL	$0.6114	BtgNW...TdeYM
Mar 10 04:09 AM	castle / SOL	Buy	$0.0₆1521	0.0₈1774 SOL	8.37M	0.0149 SOL	$1.27	3hudy...XfQnC
Mar 10 03:28 AM	castle / SOL	Sell	$0.0₆1338	0.0₈1546 SOL	570.36K	0.0₃8814 SOL	$0.0763	3NH32...hWqKn
Mar 10 01:30 AM	castle / SOL	Sell	$0.0₆1484	0.0₈1740 SOL	1.76M	0.0₂3059 SOL	$0.2609	SKATN...qyH55
Mar 10 12:07 AM	castle / SOL	Sell	$0.0₆1626	0.0₈1914 SOL	92.85K	0.0₃1777 SOL	$0.0151	37Z7K...s3LEM
Mar 10 12:07 AM	castle / SOL	Sell	$0.0₆1644	0.0₈1935 SOL	107.96K	0.0₃2089 SOL	$0.0177	2Ya5A...kSQ4h
Mar 10 12:07 AM	castle / SOL	Sell	$0.0₆1665	0.0₈1960 SOL	125.54K	0.0₃2460 SOL	$0.0209	2HEVr...rT8tP
Mar 10 12:07 AM	castle / SOL	Buy	$0.0₆1540	0.0₈1812 SOL	1.66M	0.0₂3000 SOL	$0.2549	3PiST...4kdxP
Mar 10 12:07 AM	castle / SOL	Buy	$0.0₆1284	0.0₈1511 SOL	1.99M	0.0₂3000 SOL	$0.2549	5bcDR...a8vDp
Mar 9 11:29 PM	castle / SOL	Buy	$0.0₆1075	0.0₈1260 SOL	1.96M	0.0₂2475 SOL	$0.2112	yMtcs...Va3Aq
Mar 9 11:28 PM	castle / SOL	Buy	$0.0₇9504	0.0₈1115 SOL	896.71K	0.0₃9990 SOL	$0.0852	5vFyE...itnMA
Mar 9 11:28 PM	castle / SOL	Sell	$0.0₆3932	0.0₈4609 SOL	19.00M	0.0876 SOL	$7.47	5rSYL...qGT7K
Mar 9 11:28 PM	castle / SOL	Buy	$0.0₆4838	0.0₈5671 SOL	14.39M	0.0816 SOL	$6.96	3yp95...ASSDU
Mar 9 10:38 PM	castle / SOL	Buy	$0.0₆1285	0.0₈1497 SOL	1.65M	0.0₂2475 SOL	$0.2125	4R2wu...wskjm
Mar 9 10:38 PM	castle / SOL	Sell	$0.0₆1740	0.0₈2027 SOL	6.95M	0.0141 SOL	$1.21	3eGzn...T8pTP
Mar 9 10:38 PM	castle / SOL	Sell	$0.0₆1740	0.0₈2027 SOL	6.95M	0.0141 SOL	$1.21	3eGzn...T8pTP
Mar 9 10:37 PM	castle / SOL	Sell	$0.0₆3585	0.0₈4177 SOL	4.28M	0.0179 SOL	$1.53	2v328...oJJjT
Mar 9 10:37 PM	castle / SOL	Buy	$0.0₆2736	0.0₈3187 SOL	8.93M	0.0284 SOL	$2.44	22w9H...JZipH
Mar 9 10:28 PM	castle / SOL	Buy	$0.0₆1269	0.0₈1472 SOL	3.40M	0.0₂5000 SOL	$0.4312	4jrTC...B6RQj
Mar 9 10:28 PM	castle / SOL	Buy	$0.0₇9873	0.0₈1145 SOL	2.16M	0.0₂2475 SOL	$0.2135	3XB9g...k2TKn
Mar 9 10:26 PM	castle / SOL	Buy	$0.0₇8159	0.0₉9472 SOL	2.61M	0.0₂2475 SOL	$0.2132	5pU3P...yYUWk
Mar 9 10:25 PM	castle / SOL	Sell	$0.0₇9541	0.0₈1108 SOL	6.29M	0.0₂6972 SOL	$0.6005	3Q5kn...szwkD
Mar 9 10:25 PM	castle / SOL	Sell	$0.0₆1692	0.0₈1964 SOL	5.78M	0.0113 SOL	$0.9773	2a1XG...twXUH
Mar 9 10:23 PM	castle / SOL	Sell	$0.0₆3117	0.0₈3615 SOL	4.00M	0.0145 SOL	$1.25	5MsFM...WuhoB
Mar 9 10:22 PM	castle / SOL	Sell	$0.0₅1102	0.0₇1277 SOL	7.20M	0.0919 SOL	$7.93	3A5Fe...3o73i
Mar 9 10:22 PM	castle / SOL	Buy	$0.0₆7358	0.0₈8526 SOL	13.01M	0.1109 SOL	$9.57	2cxaK...uiEBA
Mar 9 10:22 PM	castle / SOL	Buy	$0.0₆1371	0.0₈1589 SOL	6.29M	0.0100 SOL	$0.8624	X2RhR...9Zbzt
Mar 9 10:21 PM	castle / SOL	Sell	$0.0₆2672	0.0₈3098 SOL	2.21M	0.0₂6843 SOL	$0.5902	56uBv...DVPcY
Mar 9 10:21 PM	castle / SOL	Sell	$0.0₆4668	0.0₈5411 SOL	4.51M	0.0244 SOL	$2.10	3WDNz...JxpbF
Mar 9 10:21 PM	castle / SOL	Sell	$0.0₆9537	0.0₇1106 SOL	2.39M	0.0264 SOL	$2.27	42gMk...HYJas
Mar 9 10:21 PM	castle / SOL	Buy	$0.0₆3904	0.0₈4526 SOL	15.39M	0.0696 SOL	$6.01	FNwvX...urGAy
Mar 9 10:15 PM	castle / SOL	Sell	$0.0₆1219	0.0₈1415 SOL	914.95K	0.0₂1295 SOL	$0.1115	3yFMG...KEwUJ
Mar 9 09:33 PM	castle / SOL	Buy	$0.0₆1150	0.0₈1337 SOL	2.24M	0.0₂3000 SOL	$0.2580	5ukgi...9qsqW
Mar 9 09:29 PM	castle / SOL	Buy	$0.0₇9490	0.0₈1102 SOL	2.25M	0.0₂2475 SOL	$0.2132	425Nq...3wutT
Mar 9 09:28 PM	castle / SOL	Buy	$0.0₇6986	0.0₉8113 SOL	6.10M	0.0₂4950 SOL	$0.4263	3ub5X...2J3Un
Mar 9 09:27 PM	castle / SOL	Sell	$0.0₆1151	0.0₈1338 SOL	16.21M	0.0217 SOL	$1.86	3Ute6...ddBRh
Mar 9 09:27 PM	castle / SOL	Sell	$0.0₆2949	0.0₈3429 SOL	3.13M	0.0107 SOL	$0.9228	532H1...y7F8m
Mar 9 09:27 PM	castle / SOL	Buy	$0.0₆3006	0.0₈3496 SOL	2.86M	0.0100 SOL	$0.8599	ouAdS...2aHt3
Mar 9 09:27 PM	castle / SOL	Buy	$0.0₆2272	0.0₈2642 SOL	1.14M	0.0₂3000 SOL	$0.2580	5ik12...hkKkm
Mar 9 09:27 PM	castle / SOL	Buy	$0.0₆1062	0.0₈1235 SOL	16.21M	0.0200 SOL	$1.72	2pGNb...zH8Zu
Mar 9 09:27 PM	castle / SOL	Buy	$0.0₇4009	0.0₉4662 SOL	10.73M	0.0₂5000 SOL	$0.4299	4EAXe...9a7kk
Mar 9 09:27 PM	castle / SOL	Sell	$0.0₇5275	0.0₉6134 SOL	18.61M	0.0114 SOL	$0.9814	5Vjwf...cSLCD
Mar 9 09:21 PM	castle / SOL	Sell	$0.0₆1060	0.0₈1232 SOL	3.13M	0.0₂3860 SOL	$0.3320	4iE7f...D2gmk
Mar 9 09:14 PM	castle / SOL	Buy	$0.0₆1011	0.0₈1172 SOL	4.43M	0.0₂5196 SOL	$0.4482	3tXEP...SbjBy
Mar 9 08:19 PM	castle / SOL	Sell	$0.0₆1067	0.0₈1243 SOL	5.70M	0.0₂7079 SOL	$0.6079	35bou...sghmM
Mar 9 08:12 PM	castle / SOL	Buy	$0.0₆1262	0.0₈1472 SOL	1.68M	0.0₂2475 SOL	$0.2121	2S9Je...fRUDd
Mar 9 08:11 PM	castle / SOL	Buy	$0.0₆1069	0.0₈1247 SOL	1.99M	0.0₂2475 SOL	$0.2121	4CQyz...MxLQH
Mar 9 05:32 PM	castle / SOL	Buy	$0.0₆1186	0.0₈1397 SOL	3.58M	0.0₂4996 SOL	$0.4241	3fKHL...j7D63

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of the castle (castle)?

The current price for the castle (castle) on the Solana chain is $0.0₇2742. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for the castle (castle)?

The Fully Diluted Valuation (FDV) of the castle (castle) is $27.41. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy the castle (castle)?

You can buy the castle on decentralized exchanges (DEXes) on the Solana chain. Check the the castle Liquidity pools to see all available castle trading pairs and choose the pool with the best liquidity.

What is the castle (castle) liquidity?

The total liquidity for the castle (castle) across all pools on Solana is $28.76. Liquidity is spread across pools, providing traders with multiple options for swapping castle.

What is castle, the castle?

the castle (castle) is a cryptocurrency token deployed on the Solana blockchain. The current value of castle is $0.0₇2742. Visit the Description tab for more details about this project.

How to trade castle?

You can buy or sell castle on the Solana chain through any of available castle Liquidity pools. Check volumes and liquidity depth across different DEXes.

About the castle

the castle (castle) is a cryptocurrency token on the Solana blockchain. The current price is $0.072742 with a fully diluted valuation of $27.41.

the castle (castle)

Token Statistics

Price Changes

Recent Transactions

the castle

About the castle