Leprecoin

Leprecoin Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 9 08:05 AM	C0IN / SOL	Sell	$0.0₂7345	0.0₄8855 SOL	792.90	0.0702 SOL	$5.82	4pfEW...ztXNY
Mar 9 07:13 AM	C0IN / SOL	Buy	$0.0₂6898	0.0₄8334 SOL	59.49K	4.96 SOL	$410.34	3xsbe...3Z3JA
Mar 9 07:12 AM	C0IN / SOL	Buy	$0.0₂6434	0.0₄7763 SOL	3.34K	0.2590 SOL	$21.46	4MWzp...iz5Fs
Mar 9 06:03 AM	C0IN / SOL	Sell	$0.0₂6487	0.0₄7705 SOL	1.51K	0.1166 SOL	$9.82	3P4BV...5q8bs
Mar 9 05:56 AM	C0IN / SOL	Buy	$0.0₂6533	0.0₄7760 SOL	100.66	0.0₂7811 SOL	$0.6575	5ms1e...peRL4
Mar 9 05:50 AM	C0IN / SOL	Buy	$0.0₂6551	0.0₄7746 SOL	1.51K	0.1173 SOL	$9.92	2NyYE...JgHw9
Mar 9 05:07 AM	C0IN / SOL	Buy	$0.0₂6440	0.0₄7726 SOL	887.04	0.0685 SOL	$5.71	586ru...unH4z
Mar 9 04:29 AM	C0IN / SOL	Sell	$0.0₂6436	0.0₄7685 SOL	1.05K	0.0811 SOL	$6.79	5swG5...HgbWs
Mar 9 04:22 AM	C0IN / SOL	Buy	$0.0₂6422	0.0₄7704 SOL	3.83K	0.2951 SOL	$24.60	4tmAc...eZmTC
Mar 9 03:37 AM	C0IN / SOL	Buy	$0.0₂6427	0.0₄7701 SOL	602.95	0.0464 SOL	$3.87	4VjjB...96NBn
Mar 9 02:45 AM	C0IN / SOL	Buy	$0.0₂6369	0.0₄7687 SOL	1.06K	0.0818 SOL	$6.78	agvmt...KZjhk
Mar 9 02:44 AM	C0IN / SOL	Sell	$0.0₂6332	0.0₄7645 SOL	1.09K	0.0834 SOL	$6.91	4MHgF...3A4b7
Mar 9 02:37 AM	C0IN / SOL	Buy	$0.0₂6343	0.0₄7672 SOL	2.84K	0.2181 SOL	$18.03	4MvZ3...x4DqP
Mar 9 02:16 AM	C0IN / SOL	Buy	$0.0₂6183	0.0₄7552 SOL	11.79K	0.8903 SOL	$72.89	3YiTX...6GCge
Mar 9 01:59 AM	C0IN / SOL	Sell	$0.0₂6095	0.0₄7420 SOL	504.59	0.0374 SOL	$3.08	3jqSf...ZBBvo
Mar 9 01:49 AM	C0IN / SOL	Buy	$0.0₂6154	0.0₄7461 SOL	504.84	0.0377 SOL	$3.11	4DJVZ...FtFgg
Mar 9 01:45 AM	C0IN / SOL	Buy	$0.0₂6157	0.0₄7441 SOL	2.03K	0.1507 SOL	$12.47	3cGzH...DXi2u
Mar 9 01:42 AM	C0IN / SOL	Buy	$0.0₂6119	0.0₄7410 SOL	1.91K	0.1414 SOL	$11.67	3UZiy...SGmM4
Mar 9 01:37 AM	C0IN / SOL	Buy	$0.0₂6131	0.0₄7412 SOL	2.19K	0.1621 SOL	$13.41	4erUH...zq2W9
Mar 9 01:36 AM	C0IN / SOL	Buy	$0.0₂6100	0.0₄7378 SOL	2.21K	0.1632 SOL	$13.50	Q1zsD...kE2o2
Mar 9 01:34 AM	C0IN / SOL	Buy	$0.0₂6072	0.0₄7335 SOL	3.27K	0.2400 SOL	$19.87	EYYni...4oxNG
Mar 9 01:24 AM	C0IN / SOL	Buy	$0.0₂6036	0.0₄7309 SOL	14.78	0.0₂1081 SOL	$0.0892	5eJnK...TrN5a
Mar 9 01:18 AM	C0IN / SOL	Buy	$0.0₂6046	0.0₄7309 SOL	49.33	0.0₂3605 SOL	$0.2982	5RR2A...YqZup
Mar 9 01:16 AM	C0IN / SOL	Buy	$0.0₂6005	0.0₄7296 SOL	1.63K	0.1192 SOL	$9.81	3h3RR...n2amv
Mar 9 01:15 AM	C0IN / SOL	Buy	$0.0₂5987	0.0₄7283 SOL	16.55	0.0₂1206 SOL	$0.0991	3BjCe...tNNFh
Mar 9 01:13 AM	C0IN / SOL	Buy	$0.0₂5924	0.0₄7219 SOL	8.38K	0.6047 SOL	$49.62	MXy4d...RMqWV
Mar 9 01:10 AM	C0IN / SOL	Buy	$0.0₂5875	0.0₄7150 SOL	736.73	0.0527 SOL	$4.33	3iwro...1ReBJ
Mar 9 01:02 AM	C0IN / SOL	Sell	$0.0₂5865	0.0₄7126 SOL	2.68K	0.1913 SOL	$15.75	5duJF...rWz17
Mar 9 12:51 AM	C0IN / SOL	Buy	$0.0₂5925	0.0₄7175 SOL	1.34K	0.0961 SOL	$7.93	21pTY...3U9sP
Mar 9 12:51 AM	C0IN / SOL	Buy	$0.0₂5914	0.0₄7165 SOL	16.77	0.0₂1202 SOL	$0.0992	nGur5...JfRvj
Mar 9 12:50 AM	C0IN / SOL	Buy	$0.0₂5914	0.0₄7160 SOL	587.44	0.0421 SOL	$3.47	2P2BS...qC674
Mar 9 12:47 AM	C0IN / SOL	Sell	$0.0₂5880	0.0₄7125 SOL	1.08K	0.0771 SOL	$6.36	2AVdJ...AuV3q
Mar 9 12:44 AM	C0IN / SOL	Buy	$0.0₂5923	0.0₄7177 SOL	642.40	0.0461 SOL	$3.80	25zYs...xVihX
Mar 9 12:43 AM	C0IN / SOL	Buy	$0.0₂5912	0.0₄7162 SOL	1.35K	0.0966 SOL	$7.98	2XjLQ...qFwQ5
Mar 9 12:37 AM	C0IN / SOL	Buy	$0.0₂5935	0.0₄7141 SOL	1.36K	0.0971 SOL	$8.07	1ah1T...eFMwy
Mar 9 12:32 AM	C0IN / SOL	Buy	$0.0₂5709	0.0₄6924 SOL	28.64K	1.98 SOL	$163.48	ouuzv...R63cH
Mar 9 12:25 AM	C0IN / SOL	Buy	$0.0₂5485	0.0₄6715 SOL	1.14K	0.0768 SOL	$6.28	AHbMk...ZULm8
Mar 9 12:20 AM	C0IN / SOL	Buy	$0.0₂5501	0.0₄6700 SOL	1.04K	0.0696 SOL	$5.72	2Ng68...Mfnnv
Mar 8 11:53 PM	C0IN / SOL	Buy	$0.0₂5103	0.0₄6248 SOL	1.60M	100.00 SOL	$8.17K	3uu4u...fVxPq
Mar 8 11:53 PM	C0IN / SOL	Buy	$0.0₂4253	0.0₄5208 SOL	2.88M	150.00 SOL	$12.25K	4N5ax...N7wuB
Mar 8 11:52 PM	C0IN / SOL	Buy	$0.0₂3343	0.0₄4094 SOL	3.66M	150.00 SOL	$12.25K	4sMoJ...W9VVo
Mar 8 11:52 PM	C0IN / SOL	Buy	$0.0₂2542	0.0₄3113 SOL	4.82M	150.00 SOL	$12.25K	3XBKs...8QZFQ
Mar 8 11:52 PM	C0IN / SOL	Buy	$0.0₂1849	0.0₄2265 SOL	6.62M	150.00 SOL	$12.25K	4KVat...Wbdmg
Mar 8 11:52 PM	C0IN / SOL	Buy	$0.0₂1315	0.0₄1610 SOL	7.77M	125.00 SOL	$10.21K	3zGEg...afEM7
Mar 8 11:52 PM	C0IN / SOL	Buy	$0.0₃9042	0.0₄1108 SOL	11.29M	125.00 SOL	$10.21K	3VKSQ...SiezN
Mar 8 11:52 PM	C0IN / SOL	Buy	$0.0₃5698	0.0₅6978 SOL	17.92M	125.00 SOL	$10.21K	5tX57...jcZHH
Mar 8 11:52 PM	C0IN / SOL	Buy	$0.0₃3112	0.0₅3810 SOL	32.81M	125.00 SOL	$10.21K	5YyuJ...rDUiA
Mar 8 11:52 PM	C0IN / SOL	Buy	$0.0₃1467	0.0₅1796 SOL	55.71M	100.00 SOL	$8.17K	63Kef...caQin
Mar 8 11:52 PM	C0IN / SOL	Buy	$0.0₄4901	0.0₆6000 SOL	166.69M	100.00 SOL	$8.17K	5JcLk...jpBWr
Mar 8 11:49 PM	C0IN / SOL	Buy	$0.0₄2453	0.0₆3000 SOL	40.41K	0.0121 SOL	$0.9909	4yQwJ...kbNrS
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1465	0.0₅1794 SOL	278.82M	500.00 SOL	$40.83K	8JkLP...RkJUg
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1491	0.0₅1826 SOL	273.87M	500.00 SOL	$40.83K	8JkLP...RkJUg
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1486	0.0₅1820 SOL	274.81M	500.00 SOL	$40.83K	5DxSn...bbcvE
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1513	0.0₅1853 SOL	269.92M	500.00 SOL	$40.83K	5DxSn...bbcvE
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1508	0.0₅1847 SOL	270.85M	500.00 SOL	$40.83K	3JUoF...vU3hE
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1535	0.0₅1880 SOL	266.04M	500.00 SOL	$40.83K	3JUoF...vU3hE
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1530	0.0₅1874 SOL	266.95M	500.00 SOL	$40.83K	5noE9...oehm6
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1558	0.0₅1907 SOL	262.21M	500.00 SOL	$40.83K	5noE9...oehm6
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1552	0.0₅1901 SOL	263.11M	500.00 SOL	$40.83K	2cqaA...ySqTV
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1580	0.0₅1935 SOL	258.43M	500.00 SOL	$40.83K	2cqaA...ySqTV
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1575	0.0₅1929 SOL	259.32M	500.00 SOL	$40.83K	49Jq9...GLd5C
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1603	0.0₅1964 SOL	254.71M	500.00 SOL	$40.83K	49Jq9...GLd5C
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1598	0.0₅1957 SOL	255.58M	500.00 SOL	$40.83K	2USTE...Juz8Y
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1627	0.0₅1992 SOL	251.04M	500.00 SOL	$40.83K	2USTE...Juz8Y
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1621	0.0₅1985 SOL	251.90M	500.00 SOL	$40.83K	5Zfrf...wQmVm
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1651	0.0₅2021 SOL	247.43M	500.00 SOL	$40.83K	5Zfrf...wQmVm
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1645	0.0₅2014 SOL	248.28M	500.00 SOL	$40.83K	48pJk...agcLC
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1675	0.0₅2051 SOL	243.87M	500.00 SOL	$40.83K	48pJk...agcLC
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1669	0.0₅2044 SOL	244.70M	500.00 SOL	$40.83K	3vM4q...JxtCr
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1699	0.0₅2081 SOL	240.35M	500.00 SOL	$40.83K	3vM4q...JxtCr
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1693	0.0₅2074 SOL	241.18M	500.00 SOL	$40.83K	ydHpt...bTjyX
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1724	0.0₅2111 SOL	236.89M	500.00 SOL	$40.83K	ydHpt...bTjyX
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1718	0.0₅2104 SOL	237.70M	500.00 SOL	$40.84K	2kUTu...o8Atw
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1750	0.0₅2142 SOL	233.48M	500.00 SOL	$40.84K	2kUTu...o8Atw
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1744	0.0₅2135 SOL	234.28M	500.00 SOL	$40.84K	3FrHB...ijcmb
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1775	0.0₅2173 SOL	230.12M	500.00 SOL	$40.84K	3FrHB...ijcmb
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1769	0.0₅2166 SOL	230.91M	500.00 SOL	$40.84K	3rdsc...y5QqB
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1801	0.0₅2205 SOL	226.81M	500.00 SOL	$40.84K	3rdsc...y5QqB
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1795	0.0₅2197 SOL	227.58M	500.00 SOL	$40.84K	4EGhL...y1zXr
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1827	0.0₅2237 SOL	223.54M	500.00 SOL	$40.84K	4EGhL...y1zXr
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1821	0.0₅2230 SOL	224.31M	500.00 SOL	$40.84K	3bWtK...Sw2yG
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1854	0.0₅2270 SOL	220.32M	500.00 SOL	$40.84K	3bWtK...Sw2yG
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1848	0.0₅2262 SOL	221.08M	500.00 SOL	$40.84K	3EWaP...xCct6
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1881	0.0₅2303 SOL	217.15M	500.00 SOL	$40.84K	3EWaP...xCct6
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1875	0.0₅2295 SOL	217.89M	500.00 SOL	$40.84K	rJmHp...ef1Tg
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1909	0.0₅2337 SOL	214.02M	500.00 SOL	$40.84K	rJmHp...ef1Tg
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1902	0.0₅2329 SOL	214.76M	500.00 SOL	$40.84K	28L84...TFJUs
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1937	0.0₅2371 SOL	210.94M	500.00 SOL	$40.84K	28L84...TFJUs
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1930	0.0₅2363 SOL	211.66M	500.00 SOL	$40.84K	R2Y6r...Nf93T
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1965	0.0₅2405 SOL	207.90M	500.00 SOL	$40.84K	R2Y6r...Nf93T
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1958	0.0₅2397 SOL	208.62M	500.00 SOL	$40.84K	3rgfd...JZqtJ
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃1994	0.0₅2441 SOL	204.91M	500.00 SOL	$40.84K	3rgfd...JZqtJ
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃1987	0.0₅2432 SOL	205.61M	500.00 SOL	$40.84K	4c5EH...MXRb3
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃2023	0.0₅2476 SOL	201.96M	500.00 SOL	$40.84K	4c5EH...MXRb3
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃2016	0.0₅2468 SOL	202.65M	500.00 SOL	$40.84K	4r528...X6xCa
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃2052	0.0₅2512 SOL	199.05M	500.00 SOL	$40.84K	4r528...X6xCa
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃2045	0.0₅2504 SOL	199.73M	500.00 SOL	$40.84K	FcerR...CxhtH
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃2082	0.0₅2549 SOL	196.19M	500.00 SOL	$40.84K	FcerR...CxhtH
Mar 8 11:47 PM	C0IN / SOL	Sell	$0.0₃2076	0.0₅2540 SOL	196.86M	500.00 SOL	$40.87K	wpNnH...DQrY6
Mar 8 11:47 PM	C0IN / SOL	Buy	$0.0₃2114	0.0₅2586 SOL	193.36M	500.00 SOL	$40.87K	wpNnH...DQrY6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Leprecoin (C0IN)?

The current price for Leprecoin (C0IN) on the Solana chain is $0.0₃3112. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Leprecoin (C0IN)?

The Fully Diluted Valuation (FDV) of Leprecoin (C0IN) is $31.11M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Leprecoin (C0IN)?

You can buy Leprecoin on decentralized exchanges (DEXes) on the Solana chain. Check the Leprecoin Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is Leprecoin (C0IN) liquidity?

The total liquidity for Leprecoin (C0IN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, Leprecoin?

Leprecoin (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃3112. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Leprecoin

DogWifHelmet

Leprecoin (C0IN)

Token Statistics

Price Changes

Recent Transactions

Leprecoin

About Leprecoin