28,579,756 Pools26,301,480 Tokens

Cartesi (CTSI)

The live Cartesi price today is $0.1169, with a 24-hour trading volume of $3.99. CTSI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1169
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$115.94M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

CTSI/USDC on Meteora

Recent Transactions

  • : 1707817477 CTSI for -1997600 USDC
  • : -1707817477 CTSI for 1998000 USDC
  • : 1707817477 CTSI for -1997600 USDC
  • : -1707817477 CTSI for 1998000 USDC
  • : 1707817477 CTSI for -1997600 USDC
  • : -1707817477 CTSI for 1998000 USDC
  • : 1707817477 CTSI for -1997600 USDC
  • : -1707817477 CTSI for 1998000 USDC
  • : 1707817477 CTSI for -1997600 USDC
  • : -1707817477 CTSI for 1998000 USDC

Cartesi

Cartesi Price (CTSI)

DateMarketTypePrice (USD)PriceCTSI2nd ASSETTotalTXN
Mar 5 10:44 AM
CTSI / USDCBuy$0.11690.1170 USDC17.082.00 USDC$2.005eDde...9K334
Mar 5 10:44 AM
CTSI / USDCSell$0.11700.1170 USDC17.082.00 USDC$2.003zNX8...b98Bo
Mar 3 06:14 PM
CTSI / USDCBuy$0.11700.1170 USDC17.082.00 USDC$2.002TsDa...U4D2R
Mar 3 06:14 PM
CTSI / USDCSell$0.11700.1170 USDC17.082.00 USDC$2.003mKSr...8z1Yo
Mar 1 12:52 PM
CTSI / USDCBuy$0.11700.1170 USDC17.082.00 USDC$2.003VjzA...4kmfT
Mar 1 12:51 PM
CTSI / USDCSell$0.11700.1170 USDC17.082.00 USDC$2.004FdVj...o77Xn
Feb 28 01:09 PM
CTSI / USDCBuy$0.11700.1170 USDC17.082.00 USDC$2.005cxaY...iRo24
Feb 28 01:08 PM
CTSI / USDCSell$0.11700.1170 USDC17.082.00 USDC$2.00V8rRA...EhBoA
Feb 27 11:04 AM
CTSI / USDCBuy$0.11700.1170 USDC17.082.00 USDC$2.005R8Mp...ryxgn
Feb 27 11:03 AM
CTSI / USDCSell$0.11700.1170 USDC17.082.00 USDC$2.002Zh7f...nwNzr