Cartesi (CTSI)
The live Cartesi price today is $0.1169, with a 24-hour trading volume of $3.99. CTSI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1169
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $115.94M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
CTSI/USDC on MeteoraRecent Transactions
- : 1707817477 CTSI for -1997600 USDC
- : -1707817477 CTSI for 1998000 USDC
- : 1707817477 CTSI for -1997600 USDC
- : -1707817477 CTSI for 1998000 USDC
- : 1707817477 CTSI for -1997600 USDC
- : -1707817477 CTSI for 1998000 USDC
- : 1707817477 CTSI for -1997600 USDC
- : -1707817477 CTSI for 1998000 USDC
- : 1707817477 CTSI for -1997600 USDC
- : -1707817477 CTSI for 1998000 USDC
Cartesi
Cartesi Price (CTSI)
| Date | Market | Type | Price (USD) | Price | CTSI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 10:44 AM | CTSI / USDC | Buy | $0.1169 | 0.1170 USDC | 17.08 | 2.00 USDC | $2.00 | 5eDde...9K334 |
Mar 5 10:44 AM | CTSI / USDC | Sell | $0.1170 | 0.1170 USDC | 17.08 | 2.00 USDC | $2.00 | 3zNX8...b98Bo |
Mar 3 06:14 PM | CTSI / USDC | Buy | $0.1170 | 0.1170 USDC | 17.08 | 2.00 USDC | $2.00 | 2TsDa...U4D2R |
Mar 3 06:14 PM | CTSI / USDC | Sell | $0.1170 | 0.1170 USDC | 17.08 | 2.00 USDC | $2.00 | 3mKSr...8z1Yo |
Mar 1 12:52 PM | CTSI / USDC | Buy | $0.1170 | 0.1170 USDC | 17.08 | 2.00 USDC | $2.00 | 3VjzA...4kmfT |
Mar 1 12:51 PM | CTSI / USDC | Sell | $0.1170 | 0.1170 USDC | 17.08 | 2.00 USDC | $2.00 | 4FdVj...o77Xn |
Feb 28 01:09 PM | CTSI / USDC | Buy | $0.1170 | 0.1170 USDC | 17.08 | 2.00 USDC | $2.00 | 5cxaY...iRo24 |
Feb 28 01:08 PM | CTSI / USDC | Sell | $0.1170 | 0.1170 USDC | 17.08 | 2.00 USDC | $2.00 | V8rRA...EhBoA |
Feb 27 11:04 AM | CTSI / USDC | Buy | $0.1170 | 0.1170 USDC | 17.08 | 2.00 USDC | $2.00 | 5R8Mp...ryxgn |
Feb 27 11:03 AM | CTSI / USDC | Sell | $0.1170 | 0.1170 USDC | 17.08 | 2.00 USDC | $2.00 | 2Zh7f...nwNzr |
