28,542,714 Pools26,264,444 Tokens

Observer (OBSR)

The live Observer price today is $0.023145, with a 24-hour trading volume of $3.99. OBSR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.023145
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$43.02M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

OBSR/USDC on Meteora

Recent Transactions

  • : 635155856 OBSR for -1997600 USDC
  • : -635155856 OBSR for 1998000 USDC
  • : 635155856 OBSR for -1997600 USDC
  • : -635155856 OBSR for 1998000 USDC
  • : 635155856 OBSR for -1997600 USDC
  • : -635155856 OBSR for 1998000 USDC
  • : 635155856 OBSR for -1997600 USDC
  • : -635155856 OBSR for 1998000 USDC
  • : 635155856 OBSR for -1997600 USDC
  • : -635155856 OBSR for 1998000 USDC

Observer

Observer Price (OBSR)

DateMarketTypePrice (USD)PriceOBSR2nd ASSETTotalTXN
Mar 5 06:38 AM
OBSR / USDCBuy$0.0231450.023146 USDC635.162.00 USDC$2.004ztmK...mi6LQ
Mar 5 06:38 AM
OBSR / USDCSell$0.0231450.023146 USDC635.162.00 USDC$2.0035Jmh...QqCqq
Mar 4 07:01 AM
OBSR / USDCBuy$0.0231460.023146 USDC635.162.00 USDC$2.004ZR5C...jXKrr
Mar 4 07:01 AM
OBSR / USDCSell$0.0231460.023146 USDC635.162.00 USDC$2.003ZzVQ...LToub
Mar 3 01:24 PM
OBSR / USDCBuy$0.0231460.023146 USDC635.162.00 USDC$2.005atkG...Yo8of
Mar 3 01:23 PM
OBSR / USDCSell$0.0231470.023146 USDC635.162.00 USDC$2.004nLxD...zoBzL
Mar 2 08:01 AM
OBSR / USDCBuy$0.0231460.023146 USDC635.162.00 USDC$2.0025vLo...pbxPi
Mar 2 08:01 AM
OBSR / USDCSell$0.0231460.023146 USDC635.162.00 USDC$2.002Nz2U...wy61T
Mar 1 08:37 AM
OBSR / USDCBuy$0.0231460.023146 USDC635.162.00 USDC$2.00MvBNT...6WKYe
Mar 1 08:37 AM
OBSR / USDCSell$0.0231460.023146 USDC635.162.00 USDC$2.00jNjMR...9ir4D
Feb 28 09:21 AM
OBSR / USDCBuy$0.0231450.023146 USDC635.162.00 USDC$2.005eAWm...aQe8L
Feb 28 09:21 AM
OBSR / USDCSell$0.0231460.023146 USDC635.162.00 USDC$2.002A53x...P8rsT
Feb 27 07:17 AM
OBSR / USDCBuy$0.0231450.023146 USDC635.162.00 USDC$2.003yRTY...mGzSc
Feb 27 07:16 AM
OBSR / USDCSell$0.0231460.023146 USDC635.162.00 USDC$2.005FfnX...SHDob
Feb 26 09:33 AM
OBSR / USDCBuy$0.0231450.023146 USDC635.162.00 USDC$2.002ByYx...b2mS5
Feb 26 09:32 AM
OBSR / USDCSell$0.0231460.023146 USDC635.162.00 USDC$2.00b44gq...pEwiG