Observer (OBSR)
The live Observer price today is $0.023145, with a 24-hour trading volume of $3.99. OBSR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.023145
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.02M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
OBSR/USDC on MeteoraRecent Transactions
- : 635155856 OBSR for -1997600 USDC
- : -635155856 OBSR for 1998000 USDC
- : 635155856 OBSR for -1997600 USDC
- : -635155856 OBSR for 1998000 USDC
- : 635155856 OBSR for -1997600 USDC
- : -635155856 OBSR for 1998000 USDC
- : 635155856 OBSR for -1997600 USDC
- : -635155856 OBSR for 1998000 USDC
- : 635155856 OBSR for -1997600 USDC
- : -635155856 OBSR for 1998000 USDC
Observer
Observer Price (OBSR)
| Date | Market | Type | Price (USD) | Price | OBSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 06:38 AM | OBSR / USDC | Buy | $0.023145 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | 4ztmK...mi6LQ |
Mar 5 06:38 AM | OBSR / USDC | Sell | $0.023145 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | 35Jmh...QqCqq |
Mar 4 07:01 AM | OBSR / USDC | Buy | $0.023146 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | 4ZR5C...jXKrr |
Mar 4 07:01 AM | OBSR / USDC | Sell | $0.023146 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | 3ZzVQ...LToub |
Mar 3 01:24 PM | OBSR / USDC | Buy | $0.023146 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | 5atkG...Yo8of |
Mar 3 01:23 PM | OBSR / USDC | Sell | $0.023147 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | 4nLxD...zoBzL |
Mar 2 08:01 AM | OBSR / USDC | Buy | $0.023146 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | 25vLo...pbxPi |
Mar 2 08:01 AM | OBSR / USDC | Sell | $0.023146 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | 2Nz2U...wy61T |
Mar 1 08:37 AM | OBSR / USDC | Buy | $0.023146 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | MvBNT...6WKYe |
Mar 1 08:37 AM | OBSR / USDC | Sell | $0.023146 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | jNjMR...9ir4D |
Feb 28 09:21 AM | OBSR / USDC | Buy | $0.023145 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | 5eAWm...aQe8L |
Feb 28 09:21 AM | OBSR / USDC | Sell | $0.023146 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | 2A53x...P8rsT |
Feb 27 07:17 AM | OBSR / USDC | Buy | $0.023145 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | 3yRTY...mGzSc |
Feb 27 07:16 AM | OBSR / USDC | Sell | $0.023146 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | 5FfnX...SHDob |
Feb 26 09:33 AM | OBSR / USDC | Buy | $0.023145 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | 2ByYx...b2mS5 |
Feb 26 09:32 AM | OBSR / USDC | Sell | $0.023146 | 0.023146 USDC | 635.16 | 2.00 USDC | $2.00 | b44gq...pEwiG |
