XRP (XRP)
The live XRP price today is $1.38, with a 24-hour trading volume of $0.00. XRP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.38
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $207.09M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2366746 XRP for 3268345 USDC
- : 2366746 XRP for -3269000 USDC
- : -42654452 XRP for 58903453 USDC
- : 28958699574 XRP for -39996959333 USDC
- : -35000000000 XRP for 48331725976 USDC
- : 35474143957 XRP for -48996244613 USDC
- : -35000000000 XRP for 48331669590 USDC
- : -180107067 XRP for 248721405 USDC
- : 720321 XRP for -994938 USDC
- : 42654452 XRP for -58916063 USDC
XRP
XRP Price (XRP)
| Date | Market | Type | Price (USD) | Price | XRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:35 AM | XRP / USDC | Sell | $1.38 | 1.38 USDC | 2.37 | 3.27 USDC | $3.27 | 58uPR...rxF3N |
Mar 1 09:11 AM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 2.37 | 3.27 USDC | $3.27 | Gpb35...iy9Pw |
Mar 1 03:43 AM | XRP / USDC | Sell | $1.38 | 1.38 USDC | 42.65 | 58.90 USDC | $58.90 | 4fbjs...YCnmK |
Feb 28 05:25 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 28.96K | 40.00K USDC | $40.00K | 2Qzv2...zPhBg |
Feb 28 05:24 PM | XRP / USDC | Sell | $1.38 | 1.38 USDC | 35.00K | 48.33K USDC | $48.33K | 5ZVDt...TGF5h |
Feb 28 05:24 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 35.47K | 49.00K USDC | $48.99K | 4PbZm...Bz17Z |
Feb 28 05:24 PM | XRP / USDC | Sell | $1.38 | 1.38 USDC | 35.00K | 48.33K USDC | $48.33K | ZJv13...CXYLR |
Feb 28 05:17 PM | XRP / USDC | Sell | $1.38 | 1.38 USDC | 180.11 | 248.72 USDC | $248.69 | XgTws...jmQcS |
Feb 28 03:27 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 0.7203 | 0.9949 USDC | $0.9949 | 25MnQ...s9GJw |
Feb 28 02:26 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 42.65 | 58.92 USDC | $58.91 | 3tqbH...kNtmi |
Feb 28 01:10 PM | XRP / USDC | Sell | $1.38 | 1.38 USDC | 1.87 | 2.58 USDC | $2.58 | 52eJs...g5h3f |
Feb 28 01:02 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 1.87 | 2.58 USDC | $2.58 | SmxSd...ncAhe |
Feb 28 10:20 AM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 7.59 | 10.49 USDC | $10.48 | 5QWSz...XYkLH |
Feb 28 10:16 AM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 9.41 | 13.00 USDC | $13.00 | 4azja...sonEy |
Feb 27 10:55 PM | XRP / USDC | Sell | $1.38 | 1.38 USDC | 9.03 | 12.48 USDC | $12.48 | 64VPn...8BsDG |
Feb 27 10:15 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 9.05 | 12.50 USDC | $12.50 | 5HdFt...R5gLw |
Feb 27 06:03 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 9.06 | 12.52 USDC | $12.52 | 2EFoq...UtgPF |
Feb 27 05:31 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 25.34K | 35.00K USDC | $35.00K | 2QwCK...aEXR6 |
Feb 27 05:31 PM | XRP / USDC | Sell | $1.38 | 1.38 USDC | 40.00K | 55.24K USDC | $55.23K | 5cJKt...V4r5Y |
Feb 27 05:31 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 41.99K | 58.00K USDC | $57.99K | 4eHpB...vBxfP |
Feb 27 05:31 PM | XRP / USDC | Sell | $1.38 | 1.38 USDC | 42.00K | 58.00K USDC | $57.99K | 56pJa...bYTvX |
Feb 27 05:30 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 22.44K | 31.00K USDC | $31.00K | 48Axt...TAue9 |
Feb 27 05:26 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 18.10K | 25.00K USDC | $25.00K | 51QdU...zz689 |
Feb 27 05:26 PM | XRP / USDC | Sell | $1.38 | 1.38 USDC | 40.00K | 55.24K USDC | $55.23K | 3Dbgs...Df4wi |
Feb 27 05:26 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 28.96K | 40.00K USDC | $39.99K | 2fSrP...588mU |
Feb 27 05:26 PM | XRP / USDC | Sell | $1.38 | 1.38 USDC | 30.00K | 41.43K USDC | $41.42K | 64KBP...hxUH1 |
Feb 27 05:25 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 13.76K | 19.00K USDC | $19.00K | 51fYz...7V39o |
Feb 27 02:23 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 180.11 | 248.77 USDC | $248.74 | 5EGw3...tmxdD |
Feb 27 11:18 AM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 1.06 | 1.47 USDC | $1.47 | 2xpUc...XgqYr |
Feb 26 10:18 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 0.0745 | 0.1029 USDC | $0.1029 | 3Kjd1...dwCyz |
Feb 26 10:12 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 50.50 | 69.75 USDC | $69.75 | 5gLwK...bv7hJ |
Feb 26 05:14 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 32.58 | 45.00 USDC | $44.99 | 4zHM7...HsXD3 |
Feb 26 05:11 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 80.36 | 111.00 USDC | $110.99 | 3b2LH...cnT2A |
Feb 26 05:08 PM | XRP / USDC | Sell | $1.38 | 1.38 USDC | 6.00K | 8.29K USDC | $8.29K | 2onJS...NRrTH |
Feb 26 05:07 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 36.20K | 50.00K USDC | $50.00K | 3phgo...D66pZ |
Feb 26 05:03 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 10.86K | 15.00K USDC | $15.00K | 5XKmS...rHsWa |
Feb 26 05:02 PM | XRP / USDC | Buy | $1.38 | 1.38 USDC | 160.74 | 222.00 USDC | $221.99 | Up1dB...54pwX |