Noesis

Noesis Price (Noesis)

Date	Market	Type	Price (USD)	Price	Noesis	2nd ASSET	Total	TXN
Mar 10 03:56 AM	Noesis / SOL	Buy	$0.0₃1021	0.0₅1192 SOL	2.44M	2.91 SOL	$249.46	HTsJj...gPLf4
Mar 10 03:56 AM	Noesis / SOL	Buy	$0.0₄9622	0.0₅1124 SOL	2.52M	2.83 SOL	$242.21	3LE9i...Bycop
Mar 10 03:56 AM	Noesis / SOL	Buy	$0.0₄9071	0.0₅1059 SOL	2.59M	2.75 SOL	$235.17	3JW3q...8Ar69
Mar 10 03:56 AM	Noesis / SOL	Buy	$0.0₄8551	0.0₆9982 SOL	2.67M	2.67 SOL	$228.31	2xiip...GLmYd
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₄8060	0.0₆9409 SOL	2.75M	2.59 SOL	$221.65	3LbZ5...5Fiy7
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₄7598	0.0₆8870 SOL	2.83M	2.51 SOL	$215.19	enfXU...QDwAr
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₄7163	0.0₆8361 SOL	2.92M	2.44 SOL	$208.93	3DttE...rNTib
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₄6753	0.0₆7882 SOL	3.00M	2.37 SOL	$202.85	RfNMk...vkqLN
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1436	0.0₅1676 SOL	56.48M	94.67 SOL	$8.11K	3BsGb...wP2Fo
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1449	0.0₅1691 SOL	56.01M	94.67 SOL	$8.11K	3BsGb...wP2Fo
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1443	0.0₅1684 SOL	56.24M	94.67 SOL	$8.11K	f17rN...U4ygm
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1455	0.0₅1698 SOL	55.77M	94.67 SOL	$8.11K	f17rN...U4ygm
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1449	0.0₅1691 SOL	56.00M	94.67 SOL	$8.11K	5b77Q...gq2V2
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1461	0.0₅1705 SOL	55.52M	94.67 SOL	$8.11K	5b77Q...gq2V2
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1455	0.0₅1698 SOL	55.75M	94.67 SOL	$8.11K	5ErL5...Qqamc
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1467	0.0₅1713 SOL	55.28M	94.67 SOL	$8.11K	5ErL5...Qqamc
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1461	0.0₅1706 SOL	55.51M	94.67 SOL	$8.11K	5j3MN...gPts8
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1474	0.0₅1720 SOL	55.04M	94.67 SOL	$8.11K	5j3MN...gPts8
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1468	0.0₅1713 SOL	55.27M	94.67 SOL	$8.11K	Cuvet...ZkiGn
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1480	0.0₅1728 SOL	54.81M	94.67 SOL	$8.11K	Cuvet...ZkiGn
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1474	0.0₅1721 SOL	55.03M	94.66 SOL	$8.11K	tHYBB...ZTgBY
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1487	0.0₅1735 SOL	54.57M	94.67 SOL	$8.11K	tHYBB...ZTgBY
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1481	0.0₅1728 SOL	54.79M	94.66 SOL	$8.11K	TuEAi...WAAN5
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1493	0.0₅1743 SOL	54.33M	94.67 SOL	$8.11K	TuEAi...WAAN5
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1487	0.0₅1736 SOL	54.56M	94.66 SOL	$8.11K	mUb1H...KDrAM
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1500	0.0₅1750 SOL	54.10M	94.67 SOL	$8.11K	mUb1H...KDrAM
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1493	0.0₅1743 SOL	54.32M	94.67 SOL	$8.11K	2wHYK...m74VJ
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1506	0.0₅1758 SOL	53.86M	94.67 SOL	$8.11K	2wHYK...m74VJ
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1500	0.0₅1751 SOL	54.09M	94.67 SOL	$8.11K	3ABHG...2XwL1
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1513	0.0₅1766 SOL	53.63M	94.67 SOL	$8.11K	3ABHG...2XwL1
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1506	0.0₅1758 SOL	53.85M	94.67 SOL	$8.11K	5HKki...ZW9nF
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1519	0.0₅1773 SOL	53.40M	94.67 SOL	$8.11K	5HKki...ZW9nF
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₄6708	0.0₆7827 SOL	2.94M	2.30 SOL	$196.99	fDR56...NHCUj
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1450	0.0₅1692 SOL	55.96M	94.67 SOL	$8.11K	5af2P...UxDrz
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1463	0.0₅1707 SOL	55.49M	94.67 SOL	$8.11K	5af2P...UxDrz
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1457	0.0₅1700 SOL	55.72M	94.67 SOL	$8.11K	4tQpo...CBZjV
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1469	0.0₅1714 SOL	55.24M	94.67 SOL	$8.11K	4tQpo...CBZjV
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1463	0.0₅1707 SOL	55.47M	94.67 SOL	$8.11K	kFMiN...C8emt
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1476	0.0₅1722 SOL	54.99M	94.67 SOL	$8.11K	kFMiN...C8emt
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1470	0.0₅1715 SOL	55.22M	94.67 SOL	$8.11K	2PcZk...4f3xD
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1482	0.0₅1730 SOL	54.75M	94.67 SOL	$8.11K	2PcZk...4f3xD
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1476	0.0₅1722 SOL	54.98M	94.67 SOL	$8.11K	Rpvcd...Zubsr
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1489	0.0₅1737 SOL	54.51M	94.67 SOL	$8.11K	Rpvcd...Zubsr
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1483	0.0₅1730 SOL	54.73M	94.67 SOL	$8.11K	FrKTg...Tia84
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1496	0.0₅1745 SOL	54.27M	94.67 SOL	$8.11K	FrKTg...Tia84
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1490	0.0₅1738 SOL	54.50M	94.69 SOL	$8.12K	5sABB...57GvS
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1503	0.0₅1753 SOL	54.03M	94.69 SOL	$8.12K	5sABB...57GvS
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1496	0.0₅1746 SOL	54.25M	94.69 SOL	$8.11K	mvjKp...QP2rm
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1509	0.0₅1761 SOL	53.79M	94.69 SOL	$8.12K	mvjKp...QP2rm
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1503	0.0₅1754 SOL	54.01M	94.69 SOL	$8.12K	5ZyRm...ZFyc6
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1516	0.0₅1769 SOL	53.55M	94.69 SOL	$8.12K	5ZyRm...ZFyc6
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1510	0.0₅1761 SOL	53.77M	94.69 SOL	$8.12K	2r1zE...3b9yg
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1523	0.0₅1777 SOL	53.31M	94.69 SOL	$8.12K	2r1zE...3b9yg
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1516	0.0₅1769 SOL	53.53M	94.69 SOL	$8.11K	5UvyB...Fwiww
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1529	0.0₅1784 SOL	53.08M	94.69 SOL	$8.12K	5UvyB...Fwiww
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1523	0.0₅1777 SOL	53.30M	94.69 SOL	$8.11K	5xbWg...1BWpc
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1536	0.0₅1792 SOL	52.84M	94.69 SOL	$8.12K	5xbWg...1BWpc
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1530	0.0₅1785 SOL	53.06M	94.69 SOL	$8.12K	38pew...qBUN4
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1543	0.0₅1800 SOL	52.61M	94.69 SOL	$8.12K	38pew...qBUN4
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1537	0.0₅1793 SOL	52.83M	94.69 SOL	$8.12K	QhP1V...CYkpC
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1550	0.0₅1808 SOL	52.37M	94.69 SOL	$8.12K	QhP1V...CYkpC
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1544	0.0₅1801 SOL	52.59M	94.69 SOL	$8.12K	5D5sU...z1BPM
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1557	0.0₅1817 SOL	52.14M	94.69 SOL	$8.12K	5D5sU...z1BPM
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1551	0.0₅1809 SOL	52.36M	94.69 SOL	$8.12K	5UN1e...Wv8rM
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1564	0.0₅1825 SOL	51.91M	94.69 SOL	$8.12K	5UN1e...Wv8rM
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1557	0.0₅1817 SOL	52.13M	94.69 SOL	$8.12K	61ErV...ByjSQ
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1571	0.0₅1833 SOL	51.68M	94.69 SOL	$8.12K	61ErV...ByjSQ
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1564	0.0₅1825 SOL	51.89M	94.69 SOL	$8.12K	3xDTJ...KCh49
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1578	0.0₅1841 SOL	51.45M	94.69 SOL	$8.12K	3xDTJ...KCh49
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₄6850	0.0₆7992 SOL	2.79M	2.23 SOL	$191.23	3RyEU...iESbq
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1506	0.0₅1757 SOL	53.91M	94.69 SOL	$8.12K	2BddJ...UGPPe
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1519	0.0₅1772 SOL	53.44M	94.69 SOL	$8.12K	2BddJ...UGPPe
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1513	0.0₅1765 SOL	53.66M	94.69 SOL	$8.12K	ffeVP...sHQDt
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1526	0.0₅1780 SOL	53.20M	94.69 SOL	$8.12K	ffeVP...sHQDt
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1520	0.0₅1773 SOL	53.42M	94.69 SOL	$8.12K	39c5D...gEdtk
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1533	0.0₅1788 SOL	52.96M	94.69 SOL	$8.12K	39c5D...gEdtk
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1527	0.0₅1781 SOL	53.18M	94.69 SOL	$8.12K	3j9RN...T6McA
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1540	0.0₅1797 SOL	52.72M	94.69 SOL	$8.12K	3j9RN...T6McA
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1534	0.0₅1789 SOL	52.94M	94.69 SOL	$8.12K	2LgJB...qoFcN
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1547	0.0₅1805 SOL	52.48M	94.69 SOL	$8.12K	2LgJB...qoFcN
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1541	0.0₅1797 SOL	52.70M	94.69 SOL	$8.12K	2akJY...F2KPP
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1554	0.0₅1813 SOL	52.24M	94.69 SOL	$8.12K	2akJY...F2KPP
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1548	0.0₅1806 SOL	52.46M	94.69 SOL	$8.12K	BjRRZ...LLAWb
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1561	0.0₅1821 SOL	52.00M	94.69 SOL	$8.12K	BjRRZ...LLAWb
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1555	0.0₅1814 SOL	52.22M	94.69 SOL	$8.12K	5FU8i...XH9br
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1568	0.0₅1830 SOL	51.77M	94.69 SOL	$8.12K	5FU8i...XH9br
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1562	0.0₅1822 SOL	51.98M	94.69 SOL	$8.12K	a9Goh...yeN3W
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1575	0.0₅1838 SOL	51.53M	94.69 SOL	$8.12K	a9Goh...yeN3W
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1569	0.0₅1831 SOL	51.74M	94.69 SOL	$8.12K	zNMpd...5S8T2
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1583	0.0₅1846 SOL	51.30M	94.69 SOL	$8.12K	zNMpd...5S8T2
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1576	0.0₅1839 SOL	51.51M	94.69 SOL	$8.12K	2gk3n...Yy6Ue
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1590	0.0₅1855 SOL	51.06M	94.69 SOL	$8.12K	2gk3n...Yy6Ue
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1583	0.0₅1847 SOL	51.27M	94.69 SOL	$8.12K	4pfKf...McNet
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1597	0.0₅1863 SOL	50.83M	94.69 SOL	$8.12K	4pfKf...McNet
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₄6819	0.0₆7957 SOL	2.72M	2.17 SOL	$185.63	8FbXS...v1t1D
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1524	0.0₅1779 SOL	53.25M	94.69 SOL	$8.11K	54tUx...QHBSX
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1538	0.0₅1794 SOL	52.78M	94.69 SOL	$8.11K	54tUx...QHBSX
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1532	0.0₅1787 SOL	53.00M	94.69 SOL	$8.12K	3x8t7...WMm69
Mar 10 03:55 AM	Noesis / SOL	Buy	$0.0₃1545	0.0₅1803 SOL	52.54M	94.69 SOL	$8.12K	3x8t7...WMm69
Mar 10 03:55 AM	Noesis / SOL	Sell	$0.0₃1539	0.0₅1795 SOL	52.75M	94.69 SOL	$8.12K	2b6wt...stQvF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Noesis (Noesis)?

The current price for Noesis (Noesis) on the Solana chain is $0.0₃1021. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Noesis (Noesis)?

The Fully Diluted Valuation (FDV) of Noesis (Noesis) is $10.21M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Noesis (Noesis)?

You can buy Noesis on decentralized exchanges (DEXes) on the Solana chain. Check the Noesis Liquidity pools to see all available Noesis trading pairs and choose the pool with the best liquidity.

What is Noesis (Noesis) liquidity?

The total liquidity for Noesis (Noesis) across all pools on Solana is $8.34K. Liquidity is spread across pools, providing traders with multiple options for swapping Noesis.

What is Noesis, Noesis?

Noesis (Noesis) is a cryptocurrency token deployed on the Solana blockchain. The current value of Noesis is $0.0₃1021. Visit the Description tab for more details about this project.

How to trade Noesis?

You can buy or sell Noesis on the Solana chain through any of available Noesis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Noesis

Copy of Noesis

Noesis (Noesis)

Token Statistics

Price Changes

Recent Transactions

Noesis

About Noesis