The Claw Protocol (CLAW)
The live The Claw Protocol price today is No data, with a 24-hour trading volume of $0.00. CLAW has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1607869803 CLAW for -168310 SOL
- : 4170065842 CLAW for -436515 SOL
- : -505352553473 CLAW for 52638381 SOL
- : 2099880188 CLAW for -220056 SOL
- : 1932418034791 CLAW for -202073658 SOL
- : 4491909555 CLAW for -468712 SOL
- : 3520852572 CLAW for -367383 SOL
- : -1411559463170 CLAW for 146709278 SOL
- : 1042738683120 CLAW for -109018009 SOL
- : 1429732577 CLAW for -149305 SOL
The Claw Protocol
The Claw Protocol Price (CLAW)
| Date | Market | Type | Price (USD) | Price | CLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.059019 | 0.061047 SOL | 1.61K | 0.031684 SOL | $0.0145 | 4jpuo...wkK15 |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.059019 | 0.061047 SOL | 4.17K | 0.034366 SOL | $0.0376 | 4733G...ftdAV |
Mar 11 06:40 AM | CLAW / SOL | Sell | $0.058974 | 0.061042 SOL | 505.35K | 0.0526 SOL | $4.53 | 5mA2y...gtsPy |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.059029 | 0.061048 SOL | 2.10K | 0.032201 SOL | $0.0190 | xqbQZ...4zamD |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.059009 | 0.061046 SOL | 1.93M | 0.2021 SOL | $17.41 | Z8P18...RjoFs |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058990 | 0.061044 SOL | 4.49K | 0.034688 SOL | $0.0404 | uKpay...Rt3aq |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058990 | 0.061044 SOL | 3.52K | 0.033674 SOL | $0.0317 | 2cZdU...7PFdr |
Mar 11 06:40 AM | CLAW / SOL | Sell | $0.058954 | 0.061040 SOL | 1.41M | 0.1467 SOL | $12.64 | 2KW14...UPGvG |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.059007 | 0.061046 SOL | 1.04M | 0.1090 SOL | $9.39 | 23x3E...dGZHi |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058997 | 0.061045 SOL | 1.43K | 0.031494 SOL | $0.0129 | 4gRgq...fhRUj |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058997 | 0.061045 SOL | 1.60K | 0.031672 SOL | $0.0144 | 5unYc...71No6 |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058997 | 0.061045 SOL | 1.71K | 0.031791 SOL | $0.0154 | 3rmza...RtQ5e |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058985 | 0.061043 SOL | 1.17M | 0.1217 SOL | $10.49 | 4nNYz...fbozQ |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058974 | 0.061042 SOL | 1.77K | 0.031848 SOL | $0.0159 | 4BYJm...6NNvS |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058974 | 0.061042 SOL | 3.12K | 0.033255 SOL | $0.0280 | 3frec...SneRj |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058974 | 0.061042 SOL | 3.60K | 0.033745 SOL | $0.0323 | 41KMB...kt5uG |
Mar 11 06:40 AM | CLAW / SOL | Sell | $0.058938 | 0.061038 SOL | 1.08M | 0.1124 SOL | $9.69 | inDd3...We77y |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058979 | 0.061043 SOL | 1.88M | 0.1961 SOL | $16.90 | 4EWWC...m2LXn |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058961 | 0.061041 SOL | 3.24K | 0.033368 SOL | $0.0290 | 4Yxew...V3tVE |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058961 | 0.061041 SOL | 2.79K | 0.032901 SOL | $0.0250 | 5WGnW...WYXms |
Mar 11 06:40 AM | CLAW / SOL | Sell | $0.058923 | 0.061036 SOL | 1.16M | 0.1202 SOL | $10.36 | 5AeSy...ovgB3 |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058984 | 0.061043 SOL | 1.08K | 0.031123 SOL | $0.029671 | 3jRJn...2axvE |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058974 | 0.061042 SOL | 944.77K | 0.0984 SOL | $8.48 | 55diu...y4hBh |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058965 | 0.061041 SOL | 1.02K | 0.031062 SOL | $0.029146 | 5Ptb1...mavhv |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058965 | 0.061041 SOL | 3.09K | 0.033212 SOL | $0.0277 | 4d649...Fen41 |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058965 | 0.061041 SOL | 4.25K | 0.034420 SOL | $0.0381 | 3SzWK...PhPS5 |
Mar 11 06:40 AM | CLAW / SOL | Sell | $0.058934 | 0.061038 SOL | 1.93M | 0.2002 SOL | $17.25 | 48pqH...4NYdL |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058955 | 0.061040 SOL | 4.81M | 0.5000 SOL | $43.07 | DsV7B...XK3NF |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058889 | 0.061032 SOL | 1.89M | 0.1946 SOL | $16.76 | 5vFAt...CeTLz |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058871 | 0.061030 SOL | 3.14K | 0.033230 SOL | $0.0278 | 3CKPc...3DZhz |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058871 | 0.061030 SOL | 4.74K | 0.034876 SOL | $0.0420 | 4TZQC...mnGuT |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058871 | 0.061030 SOL | 3.75K | 0.033866 SOL | $0.0333 | 5KrHz...2vMWJ |
Mar 11 06:40 AM | CLAW / SOL | Sell | $0.058844 | 0.061027 SOL | 2.24M | 0.2301 SOL | $19.82 | DBkBT...iut2M |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058914 | 0.061035 SOL | 2.28K | 0.032356 SOL | $0.0203 | 22r4R...J3wKN |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058906 | 0.061034 SOL | 803.66K | 0.0831 SOL | $7.16 | 2CMC7...BeKZy |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058898 | 0.061033 SOL | 3.92K | 0.034046 SOL | $0.0349 | 4i6Jb...3xowQ |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058898 | 0.061033 SOL | 2.71K | 0.032803 SOL | $0.0241 | 3rihH...RRcRh |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058898 | 0.061033 SOL | 3.79K | 0.033914 SOL | $0.0337 | 3JyAX...6SQug |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058896 | 0.061033 SOL | 264.03K | 0.0273 SOL | $2.35 | 5BUkj...3N6k7 |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058893 | 0.061033 SOL | 3.57K | 0.033683 SOL | $0.0317 | 2Unho...yPNRQ |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058893 | 0.061033 SOL | 2.17K | 0.032236 SOL | $0.0193 | 5Jt44...vP8DN |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058893 | 0.061033 SOL | 4.73K | 0.034882 SOL | $0.0421 | 2nrEp...32mbR |
Mar 11 06:40 AM | CLAW / SOL | Sell | $0.058873 | 0.061030 SOL | 2.97M | 0.3064 SOL | $26.39 | bQ7Pv...rHJX3 |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058951 | 0.061039 SOL | 3.96K | 0.034120 SOL | $0.0355 | Ximma...W9iMo |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058947 | 0.061039 SOL | 456.74K | 0.0474 SOL | $4.09 | 3Nr9d...2ScQr |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058942 | 0.061038 SOL | 2.26K | 0.032345 SOL | $0.0202 | gfazS...mJoiQ |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058942 | 0.061038 SOL | 3.65K | 0.033794 SOL | $0.0327 | qWvBn...hAFXS |
Mar 11 06:40 AM | CLAW / SOL | Sell | $0.058919 | 0.061036 SOL | 2.66M | 0.2755 SOL | $23.73 | 5V7Fw...BRtdR |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058995 | 0.061045 SOL | 3.97K | 0.034140 SOL | $0.0357 | 3bFJJ...KBP3n |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058994 | 0.061044 SOL | 104.36K | 0.0109 SOL | $0.9385 | 5XZJt...AVuuf |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058993 | 0.061044 SOL | 3.15K | 0.033293 SOL | $0.0284 | 4srjh...dKJHH |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058992 | 0.061044 SOL | 3.42K | 0.033566 SOL | $0.0307 | 5Z78W...eZQfd |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058992 | 0.061044 SOL | 3.58K | 0.033738 SOL | $0.0322 | MbuV3...LYGmm |
Mar 11 06:40 AM | CLAW / SOL | Sell | $0.058958 | 0.061040 SOL | 1.53M | 0.1591 SOL | $13.71 | 2669W...N69eC |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.059011 | 0.061046 SOL | 1.18M | 0.1230 SOL | $10.60 | 3ujXL...rsHcQ |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058999 | 0.061045 SOL | 1.57K | 0.031637 SOL | $0.0141 | KiKoK...ocLDi |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058999 | 0.061045 SOL | 4.12K | 0.034306 SOL | $0.0371 | 2iqKS...qfCAc |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058999 | 0.061045 SOL | 3.29K | 0.033436 SOL | $0.0296 | 2Ecmn...VztYF |
Mar 11 06:40 AM | CLAW / SOL | Sell | $0.058962 | 0.061041 SOL | 1.23M | 0.1276 SOL | $10.99 | 5esUV...qVpVD |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.059014 | 0.061047 SOL | 923.25K | 0.0966 SOL | $8.32 | 5WhdG...etpbk |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.059005 | 0.061046 SOL | 4.11K | 0.034293 SOL | $0.0370 | 2vHWz...y2K3Y |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.059005 | 0.061046 SOL | 4.47K | 0.034670 SOL | $0.0402 | 5VBDX...BKRfN |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.059005 | 0.061046 SOL | 3.65K | 0.033813 SOL | $0.0328 | KLkjr...kbs1b |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058994 | 0.061044 SOL | 1.13M | 0.1179 SOL | $10.16 | KfeF9...83TTy |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058982 | 0.061043 SOL | 3.12K | 0.033251 SOL | $0.0280 | Z58BZ...orgRv |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058982 | 0.061043 SOL | 1.57K | 0.031641 SOL | $0.0141 | 2aWSU...akPkm |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058982 | 0.061043 SOL | 2.30K | 0.032395 SOL | $0.0206 | 4CeZp...vcrgh |
Mar 11 06:40 AM | CLAW / SOL | Sell | $0.058954 | 0.061040 SOL | 2.15M | 0.2234 SOL | $19.25 | 4QrRp...GdCGa |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.059025 | 0.061048 SOL | 3.20K | 0.033352 SOL | $0.0289 | 2SX9K...HMhdc |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.059012 | 0.061047 SOL | 1.26M | 0.1315 SOL | $11.33 | RuP8f...rSv3o |
Mar 11 06:40 AM | CLAW / SOL | Sell | $0.058963 | 0.061041 SOL | 1.26M | 0.1307 SOL | $11.26 | 2ZoVX...77eYe |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.059025 | 0.061048 SOL | 1.85K | 0.031935 SOL | $0.0167 | 4AA9m...WZySG |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.059025 | 0.061048 SOL | 4.15K | 0.034346 SOL | $0.0374 | 5HBf1...sNtHH |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.059025 | 0.061048 SOL | 3.57K | 0.033736 SOL | $0.0322 | 4MM3g...Qgxbu |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058998 | 0.061045 SOL | 2.67M | 0.2791 SOL | $24.04 | 8kxUh...sa68F |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058971 | 0.061042 SOL | 4.72K | 0.034919 SOL | $0.0424 | 4V2JS...uP5FT |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058971 | 0.061042 SOL | 2.42K | 0.032524 SOL | $0.0217 | 4yJnv...KK3iZ |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058971 | 0.061042 SOL | 2.36K | 0.032456 SOL | $0.0212 | 4u8q7...qQthy |
Mar 11 06:40 AM | CLAW / SOL | Sell | $0.058940 | 0.061038 SOL | 1.82M | 0.1893 SOL | $16.31 | 3bCjm...N95Hk |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058980 | 0.061043 SOL | 2.76M | 0.2875 SOL | $24.77 | 3kqcL...z52y6 |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058953 | 0.061040 SOL | 2.55K | 0.032647 SOL | $0.0228 | 236Y9...FcikG |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058952 | 0.061040 SOL | 2.02K | 0.032100 SOL | $0.0181 | 5TVxn...jmBjX |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058952 | 0.061040 SOL | 4.12K | 0.034281 SOL | $0.0369 | Tk4NC...fzK4c |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058952 | 0.061040 SOL | 1.77K | 0.031836 SOL | $0.0158 | 64Uiv...Jkc6F |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058933 | 0.061037 SOL | 1.94M | 0.2016 SOL | $17.37 | 28hAF...tLt7H |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058914 | 0.061035 SOL | 1.29K | 0.031338 SOL | $0.0115 | 3dZCa...7evrt |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058914 | 0.061035 SOL | 3.33K | 0.033449 SOL | $0.0297 | 3Nipb...UMWBY |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058914 | 0.061035 SOL | 4.44K | 0.034594 SOL | $0.0396 | 3rcYu...rteNi |
Mar 11 06:40 AM | CLAW / SOL | Sell | $0.058889 | 0.061032 SOL | 2.43M | 0.2510 SOL | $21.63 | 2CoGT...rFW9W |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058951 | 0.061039 SOL | 1.04M | 0.1084 SOL | $9.33 | 614HL...jWiAF |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058941 | 0.061038 SOL | 4.05K | 0.034199 SOL | $0.0362 | NX6pH...T1sBy |
Mar 11 06:40 AM | CLAW / SOL | Sell | $0.058917 | 0.061036 SOL | 2.58M | 0.2672 SOL | $23.02 | 2NKgE...Kht75 |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058992 | 0.061044 SOL | 1.57K | 0.031641 SOL | $0.0141 | 3idW7...kfc22 |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058992 | 0.061044 SOL | 4.68K | 0.034890 SOL | $0.0421 | 5Vc7m...WKtUy |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058972 | 0.061042 SOL | 2.00M | 0.2083 SOL | $17.94 | 4XLhp...Ldc7i |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058952 | 0.061040 SOL | 4.69K | 0.034871 SOL | $0.0420 | 5iM7y...J159H |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058952 | 0.061040 SOL | 1.23K | 0.031282 SOL | $0.0110 | rfn7V...Tfo5q |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058952 | 0.061040 SOL | 3.41K | 0.033542 SOL | $0.0305 | 49oT8...hZwmq |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058952 | 0.061040 SOL | 2.62K | 0.032727 SOL | $0.0235 | 2Ta2D...Triyt |
Mar 11 06:40 AM | CLAW / SOL | Buy | $0.058951 | 0.061039 SOL | 131.21K | 0.0136 SOL | $1.17 | f7NDH...rST1Z |