Looby by Stephen Bliss (LOOBY)
The live Looby by Stephen Bliss price today is $0.031307, with a 24-hour trading volume of $0.00. LOOBY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031307
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -21481751481 LOOBY for 33990102 SOL
- : -114478697913 LOOBY for 181298654 SOL
- : 11828559099 LOOBY for -18839417 SOL
- : 112439291648 LOOBY for -178936490 SOL
- : 11692598647 LOOBY for -18592519 SOL
- : -8601432568 LOOBY for 13608647 SOL
- : -127929252210 LOOBY for 202582937 SOL
- : 13926129847 LOOBY for -22179990 SOL
- : 104172912485 LOOBY for -165786268 SOL
- : 18431642446 LOOBY for -29309503 SOL
Looby by Stephen Bliss
Looby by Stephen Bliss Price (LOOBY)
| Date | Market | Type | Price (USD) | Price | LOOBY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:51 PM | LOOBY / SOL | Sell | $0.031302 | 0.051583 SOL | 21.48K | 0.0340 SOL | $2.80 | 2oXig...UkobH |
Mar 8 10:51 PM | LOOBY / SOL | Sell | $0.031303 | 0.051584 SOL | 114.48K | 0.1813 SOL | $14.91 | dWrUC...m7t4d |
Mar 8 10:51 PM | LOOBY / SOL | Buy | $0.031311 | 0.051593 SOL | 11.83K | 0.0188 SOL | $1.55 | 5csW4...wtijn |
Mar 8 10:51 PM | LOOBY / SOL | Buy | $0.031310 | 0.051592 SOL | 112.44K | 0.1789 SOL | $14.72 | 3o5aA...TiXvb |
Mar 8 10:51 PM | LOOBY / SOL | Buy | $0.031309 | 0.051591 SOL | 11.69K | 0.0186 SOL | $1.53 | 3FKjA...Mu6rS |
Mar 8 10:51 PM | LOOBY / SOL | Sell | $0.031303 | 0.051583 SOL | 8.60K | 0.0136 SOL | $1.12 | 4csEb...srzWF |
Mar 8 10:51 PM | LOOBY / SOL | Sell | $0.031305 | 0.051584 SOL | 127.93K | 0.2026 SOL | $16.68 | 5dLwF...xp9MR |
Mar 8 10:51 PM | LOOBY / SOL | Buy | $0.031312 | 0.051593 SOL | 13.93K | 0.0222 SOL | $1.83 | 3wZVL...KmE8R |
Mar 8 10:51 PM | LOOBY / SOL | Buy | $0.031311 | 0.051592 SOL | 104.17K | 0.1658 SOL | $13.65 | 2za3w...iWBP7 |
Mar 8 10:51 PM | LOOBY / SOL | Buy | $0.031310 | 0.051591 SOL | 18.43K | 0.0293 SOL | $2.41 | 5dkFt...9jM9K |
Mar 8 10:51 PM | LOOBY / SOL | Sell | $0.031304 | 0.051584 SOL | 127.97K | 0.2026 SOL | $16.69 | 67n2Q...KV5uK |
Mar 8 10:51 PM | LOOBY / SOL | Sell | $0.031306 | 0.051585 SOL | 10.08K | 0.0160 SOL | $1.32 | 2VwzH...wZPce |
Mar 8 10:51 PM | LOOBY / SOL | Buy | $0.031312 | 0.051593 SOL | 13.25K | 0.0211 SOL | $1.74 | 3UrK2...7PD9L |
Mar 8 10:51 PM | LOOBY / SOL | Buy | $0.031312 | 0.051593 SOL | 17.39K | 0.0277 SOL | $2.28 | 3PmCd...cXHaf |
Mar 8 10:51 PM | LOOBY / SOL | Buy | $0.031311 | 0.051592 SOL | 107.40K | 0.1709 SOL | $14.07 | 2RjLW...NTkQc |
Mar 8 10:17 PM | LOOBY / SOL | Sell | $0.031324 | 0.051630 SOL | 24.14K | 0.0393 SOL | $3.20 | 3TSvo...szcHw |
Mar 8 10:16 PM | LOOBY / SOL | Sell | $0.031327 | 0.051631 SOL | 55.48K | 0.0905 SOL | $7.36 | 2P1zD...Dn7bF |
Mar 8 10:16 PM | LOOBY / SOL | Buy | $0.031334 | 0.051640 SOL | 12.18K | 0.0200 SOL | $1.62 | 2P1zD...Dn7bF |
Mar 8 10:16 PM | LOOBY / SOL | Buy | $0.031334 | 0.051639 SOL | 14.44K | 0.0237 SOL | $1.93 | LURq7...kMf99 |
Mar 8 10:16 PM | LOOBY / SOL | Buy | $0.031334 | 0.051639 SOL | 15.72K | 0.0258 SOL | $2.10 | LURq7...kMf99 |
Mar 8 10:16 PM | LOOBY / SOL | Buy | $0.031333 | 0.051639 SOL | 12.50K | 0.0205 SOL | $1.67 | 4VcyT...mPnk7 |
Mar 8 10:16 PM | LOOBY / SOL | Buy | $0.031333 | 0.051639 SOL | 11.70K | 0.0192 SOL | $1.56 | 4VcyT...mPnk7 |
Mar 8 10:16 PM | LOOBY / SOL | Sell | $0.031325 | 0.051631 SOL | 65.48K | 0.1068 SOL | $8.67 | 5oG3p...wpLLN |
Mar 8 10:16 PM | LOOBY / SOL | Buy | $0.031332 | 0.051640 SOL | 13.81K | 0.0226 SOL | $1.84 | 5oG3p...wpLLN |
Mar 8 10:16 PM | LOOBY / SOL | Buy | $0.031332 | 0.051639 SOL | 14.69K | 0.0241 SOL | $1.96 | 3qsUz...gaUdV |
Mar 8 10:16 PM | LOOBY / SOL | Buy | $0.031331 | 0.051639 SOL | 15.50K | 0.0254 SOL | $2.06 | 3qsUz...gaUdV |
Mar 8 10:16 PM | LOOBY / SOL | Buy | $0.031331 | 0.051639 SOL | 17.20K | 0.0282 SOL | $2.29 | 3o61V...YGzgC |
Mar 8 10:16 PM | LOOBY / SOL | Buy | $0.031331 | 0.051638 SOL | 17.33K | 0.0284 SOL | $2.31 | 3o61V...YGzgC |
Mar 8 10:14 PM | LOOBY / SOL | Sell | $0.031322 | 0.051630 SOL | 12.30K | 0.0200 SOL | $1.62 | 5q8x9...TVX1Q |
Mar 6 08:33 PM | LOOBY / SOL | Sell | $0.031261 | 0.051489 SOL | 29.21K | 0.0435 SOL | $3.68 | 4Eyvk...Cd42Q |
Mar 6 08:33 PM | LOOBY / SOL | Buy | $0.031268 | 0.051497 SOL | 7.36K | 0.0110 SOL | $0.9332 | 4Eyvk...Cd42Q |
Mar 6 08:33 PM | LOOBY / SOL | Buy | $0.031267 | 0.051497 SOL | 7.37K | 0.0110 SOL | $0.9332 | 3ocR8...H8fFj |
Mar 6 08:33 PM | LOOBY / SOL | Buy | $0.031267 | 0.051496 SOL | 7.54K | 0.0113 SOL | $0.9549 | 3ocR8...H8fFj |
Mar 6 08:33 PM | LOOBY / SOL | Buy | $0.031267 | 0.051496 SOL | 6.04K | 0.029035 SOL | $0.7652 | 22Nzg...XHDni |
Mar 6 08:33 PM | LOOBY / SOL | Buy | $0.031267 | 0.051496 SOL | 6.74K | 0.0101 SOL | $0.8538 | 22Nzg...XHDni |
Mar 6 08:33 PM | LOOBY / SOL | Sell | $0.031261 | 0.051489 SOL | 32.31K | 0.0481 SOL | $4.07 | 45k9o...JYyrf |
Mar 6 08:33 PM | LOOBY / SOL | Buy | $0.031268 | 0.051497 SOL | 7.75K | 0.0116 SOL | $0.9821 | 45k9o...JYyrf |
Mar 6 08:33 PM | LOOBY / SOL | Buy | $0.031267 | 0.051496 SOL | 7.84K | 0.0117 SOL | $0.9930 | uGSik...zQkmP |
Mar 6 08:33 PM | LOOBY / SOL | Buy | $0.031267 | 0.051496 SOL | 8.01K | 0.0120 SOL | $1.01 | uGSik...zQkmP |
Mar 6 08:33 PM | LOOBY / SOL | Buy | $0.031267 | 0.051496 SOL | 7.36K | 0.0110 SOL | $0.9322 | 2uX9i...5WSzj |
Mar 6 08:33 PM | LOOBY / SOL | Buy | $0.031267 | 0.051496 SOL | 7.81K | 0.0117 SOL | $0.9889 | 2uX9i...5WSzj |
Mar 6 08:32 PM | LOOBY / SOL | Sell | $0.031261 | 0.051489 SOL | 10.69K | 0.0159 SOL | $1.35 | 531kC...aSrNG |
Mar 6 08:32 PM | LOOBY / SOL | Sell | $0.031261 | 0.051489 SOL | 26.35K | 0.0392 SOL | $3.32 | 2y8AR...Jk2Mn |
Mar 6 08:32 PM | LOOBY / SOL | Buy | $0.031268 | 0.051497 SOL | 7.20K | 0.0108 SOL | $0.9124 | 2y8AR...Jk2Mn |
Mar 6 08:32 PM | LOOBY / SOL | Buy | $0.031268 | 0.051496 SOL | 5.69K | 0.028514 SOL | $0.7211 | 5RAzX...MdM6K |
Mar 6 08:32 PM | LOOBY / SOL | Buy | $0.031268 | 0.051496 SOL | 7.31K | 0.0109 SOL | $0.9259 | 5RAzX...MdM6K |
Mar 6 08:32 PM | LOOBY / SOL | Buy | $0.031267 | 0.051496 SOL | 5.83K | 0.028716 SOL | $0.7382 | tSVHc...S3ARt |
Mar 6 08:32 PM | LOOBY / SOL | Buy | $0.031267 | 0.051496 SOL | 5.60K | 0.028372 SOL | $0.7091 | tSVHc...S3ARt |
Mar 6 08:32 PM | LOOBY / SOL | Sell | $0.031261 | 0.051489 SOL | 27.13K | 0.0404 SOL | $3.42 | 3HnuC...piU8f |
Mar 6 08:32 PM | LOOBY / SOL | Buy | $0.031268 | 0.051496 SOL | 6.75K | 0.0101 SOL | $0.8556 | 3HnuC...piU8f |
Mar 6 08:32 PM | LOOBY / SOL | Buy | $0.031268 | 0.051496 SOL | 6.54K | 0.029777 SOL | $0.8281 | 22Axi...jDU3C |
Mar 6 08:32 PM | LOOBY / SOL | Buy | $0.031267 | 0.051496 SOL | 6.37K | 0.029521 SOL | $0.8064 | 22Axi...jDU3C |
Mar 6 08:32 PM | LOOBY / SOL | Buy | $0.031267 | 0.051496 SOL | 6.95K | 0.0104 SOL | $0.8802 | 2tfur...Xcenk |
Mar 6 08:32 PM | LOOBY / SOL | Buy | $0.031267 | 0.051496 SOL | 5.95K | 0.028904 SOL | $0.7541 | 2tfur...Xcenk |
Mar 6 08:31 PM | LOOBY / SOL | Sell | $0.031261 | 0.051489 SOL | 12.77K | 0.0190 SOL | $1.61 | 53xbg...64Fri |
Mar 6 08:30 PM | LOOBY / SOL | Sell | $0.031261 | 0.051489 SOL | 31.03K | 0.0462 SOL | $3.91 | 5TNdi...usGdN |
Mar 6 08:30 PM | LOOBY / SOL | Buy | $0.031268 | 0.051497 SOL | 7.53K | 0.0113 SOL | $0.9549 | 5TNdi...usGdN |
Mar 6 08:30 PM | LOOBY / SOL | Buy | $0.031268 | 0.051497 SOL | 6.88K | 0.0103 SOL | $0.8714 | iQBDS...Wr5UV |
Mar 6 08:30 PM | LOOBY / SOL | Buy | $0.031268 | 0.051496 SOL | 8.49K | 0.0127 SOL | $1.08 | iQBDS...Wr5UV |
Mar 6 08:30 PM | LOOBY / SOL | Buy | $0.031268 | 0.051496 SOL | 7.24K | 0.0108 SOL | $0.9171 | Zt8Jf...QhUug |
Mar 6 08:30 PM | LOOBY / SOL | Buy | $0.031267 | 0.051496 SOL | 7.09K | 0.0106 SOL | $0.8985 | Zt8Jf...QhUug |
Mar 6 08:28 PM | LOOBY / SOL | Sell | $0.031262 | 0.051489 SOL | 32.89K | 0.0490 SOL | $4.15 | 3M7oV...N2hNh |
Mar 6 08:28 PM | LOOBY / SOL | Buy | $0.031268 | 0.051497 SOL | 8.11K | 0.0121 SOL | $1.03 | 3M7oV...N2hNh |
Mar 6 08:28 PM | LOOBY / SOL | Buy | $0.031268 | 0.051496 SOL | 8.48K | 0.0127 SOL | $1.07 | 4Qr1X...GcXH6 |
Mar 6 08:28 PM | LOOBY / SOL | Buy | $0.031268 | 0.051496 SOL | 6.87K | 0.0103 SOL | $0.8710 | 4Qr1X...GcXH6 |
Mar 6 08:28 PM | LOOBY / SOL | Buy | $0.031268 | 0.051496 SOL | 8.22K | 0.0123 SOL | $1.04 | 36EDJ...SZZWB |
Mar 6 08:28 PM | LOOBY / SOL | Buy | $0.031268 | 0.051496 SOL | 7.78K | 0.0116 SOL | $0.9863 | 36EDJ...SZZWB |
Mar 6 08:28 PM | LOOBY / SOL | Sell | $0.031262 | 0.051489 SOL | 6.35K | 0.029447 SOL | $0.8006 | 6e37a...oA4XD |
Mar 6 08:27 PM | LOOBY / SOL | Sell | $0.031262 | 0.051489 SOL | 31.76K | 0.0473 SOL | $4.01 | fgVfM...ADM1m |
Mar 6 08:27 PM | LOOBY / SOL | Buy | $0.031269 | 0.051497 SOL | 7.51K | 0.0112 SOL | $0.9521 | fgVfM...ADM1m |
Mar 6 08:27 PM | LOOBY / SOL | Buy | $0.031269 | 0.051496 SOL | 7.30K | 0.0109 SOL | $0.9263 | 4ibGT...adUHm |
Mar 6 08:27 PM | LOOBY / SOL | Buy | $0.031269 | 0.051496 SOL | 6.73K | 0.0101 SOL | $0.8535 | 4ibGT...adUHm |
Mar 6 08:27 PM | LOOBY / SOL | Buy | $0.031268 | 0.051496 SOL | 7.98K | 0.0119 SOL | $1.01 | 2YVNn...xXvSp |
Mar 6 08:27 PM | LOOBY / SOL | Buy | $0.031268 | 0.051496 SOL | 8.58K | 0.0128 SOL | $1.09 | 2YVNn...xXvSp |
Mar 6 08:27 PM | LOOBY / SOL | Sell | $0.031262 | 0.051489 SOL | 7.14K | 0.0106 SOL | $0.9007 | 5TFf2...2YUTk |
Mar 6 08:26 PM | LOOBY / SOL | Sell | $0.031263 | 0.051489 SOL | 35.73K | 0.0532 SOL | $4.51 | 3aonE...kThM3 |
Mar 6 08:26 PM | LOOBY / SOL | Buy | $0.031269 | 0.051497 SOL | 8.43K | 0.0126 SOL | $1.07 | 3aonE...kThM3 |
Mar 6 08:26 PM | LOOBY / SOL | Buy | $0.031269 | 0.051497 SOL | 7.11K | 0.0106 SOL | $0.9019 | 4JpdV...dgmqS |
Mar 6 08:26 PM | LOOBY / SOL | Buy | $0.031269 | 0.051496 SOL | 8.56K | 0.0128 SOL | $1.09 | 4JpdV...dgmqS |
Mar 6 08:26 PM | LOOBY / SOL | Buy | $0.031269 | 0.051496 SOL | 9.05K | 0.0135 SOL | $1.15 | 2dwur...oJ4JX |
Mar 6 08:26 PM | LOOBY / SOL | Buy | $0.031269 | 0.051496 SOL | 9.73K | 0.0145 SOL | $1.23 | 2dwur...oJ4JX |
Mar 6 08:26 PM | LOOBY / SOL | Sell | $0.031262 | 0.051489 SOL | 6.85K | 0.0102 SOL | $0.8650 | 51atL...j4XAm |
Mar 6 08:26 PM | LOOBY / SOL | Sell | $0.031263 | 0.051489 SOL | 34.30K | 0.0510 SOL | $4.33 | 5YSBc...rsaP1 |
Mar 6 08:26 PM | LOOBY / SOL | Buy | $0.031270 | 0.051497 SOL | 8.43K | 0.0126 SOL | $1.07 | 5YSBc...rsaP1 |
Mar 6 08:26 PM | LOOBY / SOL | Buy | $0.031270 | 0.051496 SOL | 8.95K | 0.0134 SOL | $1.14 | r6MKP...Xdxda |
Mar 6 08:26 PM | LOOBY / SOL | Buy | $0.031269 | 0.051496 SOL | 8.86K | 0.0133 SOL | $1.12 | r6MKP...Xdxda |
Mar 6 08:26 PM | LOOBY / SOL | Buy | $0.031269 | 0.051496 SOL | 6.99K | 0.0105 SOL | $0.8874 | 4fjpH...fumnf |
Mar 6 08:26 PM | LOOBY / SOL | Buy | $0.031269 | 0.051496 SOL | 7.92K | 0.0118 SOL | $1.00 | 4fjpH...fumnf |
Mar 6 08:26 PM | LOOBY / SOL | Sell | $0.031263 | 0.051489 SOL | 7.94K | 0.0118 SOL | $1.00 | 4cthX...32UTC |
Mar 6 08:24 PM | LOOBY / SOL | Sell | $0.031265 | 0.051489 SOL | 39.78K | 0.0592 SOL | $5.03 | QE8VU...k7Wuq |
Mar 6 08:24 PM | LOOBY / SOL | Buy | $0.031271 | 0.051497 SOL | 9.68K | 0.0145 SOL | $1.23 | QE8VU...k7Wuq |
Mar 6 08:24 PM | LOOBY / SOL | Buy | $0.031271 | 0.051497 SOL | 8.94K | 0.0134 SOL | $1.14 | 4DrSx...TYX9g |
Mar 6 08:24 PM | LOOBY / SOL | Buy | $0.031271 | 0.051496 SOL | 10.49K | 0.0157 SOL | $1.33 | 4DrSx...TYX9g |
Mar 6 08:24 PM | LOOBY / SOL | Buy | $0.031271 | 0.051496 SOL | 9.02K | 0.0135 SOL | $1.15 | 3qDpk...1qKgr |
Mar 6 08:24 PM | LOOBY / SOL | Buy | $0.031271 | 0.051496 SOL | 9.59K | 0.0143 SOL | $1.22 | 3qDpk...1qKgr |
Mar 6 08:23 PM | LOOBY / SOL | Sell | $0.031264 | 0.051489 SOL | 8.04K | 0.0120 SOL | $1.02 | 3XpUg...8in9B |
Mar 6 08:22 PM | LOOBY / SOL | Sell | $0.031264 | 0.051489 SOL | 40.26K | 0.0599 SOL | $5.09 | 3vWya...Zo9sY |
Mar 6 08:22 PM | LOOBY / SOL | Buy | $0.031271 | 0.051497 SOL | 11.03K | 0.0165 SOL | $1.40 | 3vWya...Zo9sY |
Mar 6 08:22 PM | LOOBY / SOL | Buy | $0.031271 | 0.051497 SOL | 10.32K | 0.0154 SOL | $1.31 | 47RcT...kvRJL |
Mar 6 08:22 PM | LOOBY / SOL | Buy | $0.031270 | 0.051496 SOL | 8.52K | 0.0127 SOL | $1.08 | 47RcT...kvRJL |