aixbt by Virtuals (AIXBT)
The live aixbt by Virtuals price today is $0.2039, with a 24-hour trading volume of $3.99. AIXBT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2039
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.95
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
AIXBT/USDC on Raydium CLMMRecent Transactions
- : -979590596 AIXBT for 1997600 USDC
- : 979590596 AIXBT for -1998000 USDC
- : -979590597 AIXBT for 1997600 USDC
- : 979590597 AIXBT for -1998000 USDC
- : -979590597 AIXBT for 1997600 USDC
- : 979590597 AIXBT for -1998000 USDC
- : -979590598 AIXBT for 1997600 USDC
- : 979590598 AIXBT for -1998000 USDC
- : -979590598 AIXBT for 1997600 USDC
- : 979590598 AIXBT for -1998000 USDC
aixbt by Virtuals
aixbt by Virtuals Price (AIXBT)
| Date | Market | Type | Price (USD) | Price | AIXBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:14 AM | AIXBT / USDC | Sell | $0.2039 | 0.2039 USDC | 9.80 | 2.00 USDC | $2.00 | 5MKXy...r88hs |
Mar 5 01:13 AM | AIXBT / USDC | Buy | $0.2039 | 0.2040 USDC | 9.80 | 2.00 USDC | $2.00 | 3PHuT...m7hb7 |
Mar 4 01:23 AM | AIXBT / USDC | Sell | $0.2039 | 0.2039 USDC | 9.80 | 2.00 USDC | $2.00 | ZFzKC...RjxMT |
Mar 4 01:23 AM | AIXBT / USDC | Buy | $0.2040 | 0.2040 USDC | 9.80 | 2.00 USDC | $2.00 | Y25nh...XTq86 |
Mar 3 06:13 AM | AIXBT / USDC | Sell | $0.2039 | 0.2039 USDC | 9.80 | 2.00 USDC | $2.00 | 2NeL1...ycwom |
Mar 3 06:12 AM | AIXBT / USDC | Buy | $0.2040 | 0.2040 USDC | 9.80 | 2.00 USDC | $2.00 | 2JLBR...6yn1i |
Mar 2 02:19 AM | AIXBT / USDC | Sell | $0.2039 | 0.2039 USDC | 9.80 | 2.00 USDC | $2.00 | 4Dx9C...YtjDU |
Mar 2 02:19 AM | AIXBT / USDC | Buy | $0.2040 | 0.2040 USDC | 9.80 | 2.00 USDC | $2.00 | 55ozJ...ZQ677 |
Mar 1 01:20 AM | AIXBT / USDC | Sell | $0.2039 | 0.2039 USDC | 9.80 | 2.00 USDC | $2.00 | 5697b...3PQ5v |
Mar 1 01:20 AM | AIXBT / USDC | Buy | $0.2040 | 0.2040 USDC | 9.80 | 2.00 USDC | $2.00 | 2eHg3...4zaBB |
Feb 28 01:17 AM | AIXBT / USDC | Sell | $0.2039 | 0.2039 USDC | 9.80 | 2.00 USDC | $2.00 | 66hcw...CRad6 |
Feb 28 01:17 AM | AIXBT / USDC | Buy | $0.2040 | 0.2040 USDC | 9.80 | 2.00 USDC | $2.00 | 4eb9V...ouRJg |
Feb 27 01:45 AM | AIXBT / USDC | Sell | $0.2039 | 0.2039 USDC | 9.80 | 2.00 USDC | $2.00 | 51mwj...8QGa4 |
Feb 27 01:45 AM | AIXBT / USDC | Buy | $0.2039 | 0.2040 USDC | 9.80 | 2.00 USDC | $2.00 | muLCM...EGhGU |
