29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052476, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052476
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -248699971609 SPL for 6955012 SOL
  • : -7105960260900 SPL for 200093053 SOL
  • : -7105960260900 SPL for 202779497 SOL
  • : 248699971609 SPL for -7143001 SOL
  • : 7105960260900 SPL for -202684564 SOL
  • : 7105960260900 SPL for -200000000 SOL
  • : -20261713489443 SPL for 577400302 SOL
  • : -29399746299567 SPL for 878465704 SOL
  • : -47584765562831 SPL for 1534014060 SOL
  • : -47007728855365 SPL for 1669756059 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:23 PM
SPL / SOLSell$0.0524760.072797 SOL248.70K0.026956 SOL$0.615657pSK...BXfNZ
Mar 13 06:20 PM
SPL / SOLSell$0.0524970.072816 SOL7.11M0.2001 SOL$17.744wE1M...nZq2T
Mar 13 06:20 PM
SPL / SOLSell$0.0525290.072854 SOL7.11M0.2028 SOL$17.96isCjt...ZUMKn
Mar 13 06:18 PM
SPL / SOLBuy$0.0525530.072873 SOL248.70K0.027144 SOL$0.6349TEFJ3...HzLX9
Mar 13 06:16 PM
SPL / SOLBuy$0.0525390.072853 SOL7.11M0.2027 SOL$18.045PkxW...oYPev
Mar 13 06:16 PM
SPL / SOLBuy$0.0525060.072815 SOL7.11M0.2000 SOL$17.80jQKM8...BafWo
Mar 13 06:16 PM
SPL / SOLSell$0.0525370.072850 SOL20.26M0.5774 SOL$51.3937YHR...Ds8x7
Mar 13 06:16 PM
SPL / SOLSell$0.0526600.072989 SOL29.40M0.8785 SOL$78.194fYTH...LBvuC
Mar 13 06:16 PM
SPL / SOLSell$0.0528700.073224 SOL47.58M1.53 SOL$136.534Rc5f...2Qdt2
Mar 13 06:16 PM
SPL / SOLSell$0.0531620.073553 SOL47.01M1.67 SOL$148.615Z6yt...57Uq8
Mar 13 06:16 PM
SPL / SOLSell$0.0534880.073919 SOL44.30M1.74 SOL$154.5326ibm...8xN7Q
Mar 13 06:16 PM
SPL / SOLSell$0.0537550.074219 SOL21.75M0.9177 SOL$81.682Kq1f...A5ARB
Mar 13 06:16 PM
SPL / SOLSell$0.0540030.074497 SOL32.94M1.48 SOL$131.8639joZ...SpAKE
Mar 13 06:16 PM
SPL / SOLSell$0.0543490.074886 SOL35.73M1.75 SOL$155.382FoS5...5Xzdt
Mar 13 06:16 PM
SPL / SOLSell$0.0547010.075282 SOL26.38M1.39 SOL$124.01X7fmQ...n5w9L
Mar 13 06:16 PM
SPL / SOLSell$0.0549190.075526 SOL8.70M0.4807 SOL$42.79LrxfM...USrPk
Mar 13 06:16 PM
SPL / SOLBuy$0.0548460.075443 SOL20.36M1.11 SOL$98.652p5Wh...PtsEQ
Mar 13 06:16 PM
SPL / SOLBuy$0.0545970.075164 SOL20.62M1.06 SOL$94.782wQMX...iW9je
Mar 13 06:16 PM
SPL / SOLBuy$0.0543580.074895 SOL22.19M1.09 SOL$96.715pyrV...JV4fE
Mar 13 06:16 PM
SPL / SOLBuy$0.0541200.074629 SOL23.94M1.11 SOL$98.659a878...E7t5E
Mar 13 06:16 PM
SPL / SOLBuy$0.0539630.074452 SOL8.70M0.3872 SOL$34.473zse3...JQ5bM
Mar 13 06:16 PM
SPL / SOLBuy$0.0538100.074279 SOL25.39M1.09 SOL$96.715m48J...hjtpf
Mar 13 06:16 PM
SPL / SOLBuy$0.0535920.074035 SOL26.39M1.06 SOL$94.783hGom...1iPix
Mar 13 06:16 PM
SPL / SOLSell$0.0534990.073931 SOL3.02M0.1187 SOL$10.574Q6k1...7W1aY
Mar 13 06:16 PM
SPL / SOLSell$0.0540740.074576 SOL124.86M5.71 SOL$508.584uiGM...oQG9X
Mar 13 06:16 PM
SPL / SOLBuy$0.0545200.075077 SOL35.73M1.81 SOL$161.4744fX4...ojw24
Mar 13 06:16 PM
SPL / SOLBuy$0.0541860.074702 SOL26.38M1.24 SOL$110.41TxNST...HMXi2
Mar 13 06:16 PM
SPL / SOLBuy$0.0539010.074383 SOL32.94M1.44 SOL$128.523vqux...i111T
Mar 13 06:16 PM
SPL / SOLSell$0.0538050.074274 SOL11.64M0.4973 SOL$44.274EVRQ...gz7o9