SPL Token (SPL)
The live SPL Token price today is $0.052476, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -248699971609 SPL for 6955012 SOL
- : -7105960260900 SPL for 200093053 SOL
- : -7105960260900 SPL for 202779497 SOL
- : 248699971609 SPL for -7143001 SOL
- : 7105960260900 SPL for -202684564 SOL
- : 7105960260900 SPL for -200000000 SOL
- : -20261713489443 SPL for 577400302 SOL
- : -29399746299567 SPL for 878465704 SOL
- : -47584765562831 SPL for 1534014060 SOL
- : -47007728855365 SPL for 1669756059 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:23 PM | SPL / SOL | Sell | $0.052476 | 0.072797 SOL | 248.70K | 0.026956 SOL | $0.6156 | 57pSK...BXfNZ |
Mar 13 06:20 PM | SPL / SOL | Sell | $0.052497 | 0.072816 SOL | 7.11M | 0.2001 SOL | $17.74 | 4wE1M...nZq2T |
Mar 13 06:20 PM | SPL / SOL | Sell | $0.052529 | 0.072854 SOL | 7.11M | 0.2028 SOL | $17.96 | isCjt...ZUMKn |
Mar 13 06:18 PM | SPL / SOL | Buy | $0.052553 | 0.072873 SOL | 248.70K | 0.027144 SOL | $0.6349 | TEFJ3...HzLX9 |
Mar 13 06:16 PM | SPL / SOL | Buy | $0.052539 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.04 | 5PkxW...oYPev |
Mar 13 06:16 PM | SPL / SOL | Buy | $0.052506 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.80 | jQKM8...BafWo |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.052537 | 0.072850 SOL | 20.26M | 0.5774 SOL | $51.39 | 37YHR...Ds8x7 |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.052660 | 0.072989 SOL | 29.40M | 0.8785 SOL | $78.19 | 4fYTH...LBvuC |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.052870 | 0.073224 SOL | 47.58M | 1.53 SOL | $136.53 | 4Rc5f...2Qdt2 |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.053162 | 0.073553 SOL | 47.01M | 1.67 SOL | $148.61 | 5Z6yt...57Uq8 |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.053488 | 0.073919 SOL | 44.30M | 1.74 SOL | $154.53 | 26ibm...8xN7Q |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.053755 | 0.074219 SOL | 21.75M | 0.9177 SOL | $81.68 | 2Kq1f...A5ARB |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.054003 | 0.074497 SOL | 32.94M | 1.48 SOL | $131.86 | 39joZ...SpAKE |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.054349 | 0.074886 SOL | 35.73M | 1.75 SOL | $155.38 | 2FoS5...5Xzdt |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.054701 | 0.075282 SOL | 26.38M | 1.39 SOL | $124.01 | X7fmQ...n5w9L |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.054919 | 0.075526 SOL | 8.70M | 0.4807 SOL | $42.79 | LrxfM...USrPk |
Mar 13 06:16 PM | SPL / SOL | Buy | $0.054846 | 0.075443 SOL | 20.36M | 1.11 SOL | $98.65 | 2p5Wh...PtsEQ |
Mar 13 06:16 PM | SPL / SOL | Buy | $0.054597 | 0.075164 SOL | 20.62M | 1.06 SOL | $94.78 | 2wQMX...iW9je |
Mar 13 06:16 PM | SPL / SOL | Buy | $0.054358 | 0.074895 SOL | 22.19M | 1.09 SOL | $96.71 | 5pyrV...JV4fE |
Mar 13 06:16 PM | SPL / SOL | Buy | $0.054120 | 0.074629 SOL | 23.94M | 1.11 SOL | $98.65 | 9a878...E7t5E |
Mar 13 06:16 PM | SPL / SOL | Buy | $0.053963 | 0.074452 SOL | 8.70M | 0.3872 SOL | $34.47 | 3zse3...JQ5bM |
Mar 13 06:16 PM | SPL / SOL | Buy | $0.053810 | 0.074279 SOL | 25.39M | 1.09 SOL | $96.71 | 5m48J...hjtpf |
Mar 13 06:16 PM | SPL / SOL | Buy | $0.053592 | 0.074035 SOL | 26.39M | 1.06 SOL | $94.78 | 3hGom...1iPix |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.053499 | 0.073931 SOL | 3.02M | 0.1187 SOL | $10.57 | 4Q6k1...7W1aY |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.054074 | 0.074576 SOL | 124.86M | 5.71 SOL | $508.58 | 4uiGM...oQG9X |
Mar 13 06:16 PM | SPL / SOL | Buy | $0.054520 | 0.075077 SOL | 35.73M | 1.81 SOL | $161.47 | 44fX4...ojw24 |
Mar 13 06:16 PM | SPL / SOL | Buy | $0.054186 | 0.074702 SOL | 26.38M | 1.24 SOL | $110.41 | TxNST...HMXi2 |
Mar 13 06:16 PM | SPL / SOL | Buy | $0.053901 | 0.074383 SOL | 32.94M | 1.44 SOL | $128.52 | 3vqux...i111T |
Mar 13 06:16 PM | SPL / SOL | Sell | $0.053805 | 0.074274 SOL | 11.64M | 0.4973 SOL | $44.27 | 4EVRQ...gz7o9 |
