We're Cooked

We're Cooked Price (COOKED)

Date	Market	Type	Price (USD)	Price	COOKED	2nd ASSET	Total	TXN
Mar 11 01:30 AM	COOKED / SOL	Sell	$0.0₁₀4936	0.0₁₂5737 SOL	7.05M	0.0₅4044 SOL	$0.0₃3480	4YNto...BgQuk
Mar 10 06:06 PM	COOKED / SOL	Sell	$0.0₁₀6660	0.0₁₂7571 SOL	205.17M	0.0₃1554 SOL	$0.0137	sb8p9...yGhoX
Mar 10 11:31 AM	COOKED / SOL	Sell	$0.0₁₀8946	0.0₁₁1031 SOL	26.02M	0.0₄2683 SOL	$0.0₂2328	55zuY...y5f95
Mar 10 10:04 AM	COOKED / SOL	Buy	$0.0₁₀8020	0.0₁₂9185 SOL	108.88M	0.0₃1000 SOL	$0.0₂8732	29PCh...UrTCj
Mar 10 10:04 AM	COOKED / SOL	Buy	$0.0₁₀6735	0.0₁₂7712 SOL	12.97M	0.0₄1000 SOL	$0.0₃8732	4bsAr...YsVUw
Mar 10 10:04 AM	COOKED / SOL	Sell	$0.0₉1311	0.0₁₁1501 SOL	377.23M	0.0₃5662 SOL	$0.0494	ixsi8...CW5cx
Mar 10 09:30 AM	COOKED / SOL	Sell	$0.0₉2678	0.0₁₁3070 SOL	11.57M	0.0₄3552 SOL	$0.0₂3099	wKqaV...jrCnT
Mar 10 09:24 AM	COOKED / SOL	Buy	$0.0₉2673	0.0₁₁3064 SOL	13.06M	0.0₄4000 SOL	$0.0₂3490	2CjSU...f7U4z
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₉1676	0.0₁₁1931 SOL	205.17M	0.0₃3960 SOL	$0.0344	dPhWg...p1D3F
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₉1219	0.0₁₁1404 SOL	62.13M	0.0₄8723 SOL	$0.0₂7574	4p286...YX4Mp
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₉3278	0.0₁₁3775 SOL	308.65M	0.0₂1165 SOL	$0.1012	3CWG1...WhkA9
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₉7504	0.0₁₁8642 SOL	11.57M	0.0₃1000 SOL	$0.0₂8683	3Zn89...XKixx
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₉9728	0.0₁₀1121 SOL	62.13M	0.0₃6961 SOL	$0.0604	4rP5D...LhCXY
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₈1308	0.0₁₀1506 SOL	3.32M	0.0₄5000 SOL	$0.0₂4342	4pXMU...uBm7F
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₈1232	0.0₁₀1419 SOL	7.05M	0.0₃1000 SOL	$0.0₂8683	2jhRB...oKgzC
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₉6988	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0868	2ucG3...TWDPN
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₉1266	0.0₁₁1458 SOL	685.88M	0.0₂1000 SOL	$0.0868	2WyeX...9vPzQ
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₆1027	0.0₈1183 SOL	990.00M	1.17 SOL	$101.63	3fJUU...NWgZN
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2709	0.0₅3120 SOL	22.18K	0.0692 SOL	$6.01	417iK...m9CWk
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2689	0.0₅3097 SOL	4.84K	0.0150 SOL	$1.30	5vnhA...fESyE
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2683	0.0₅3090 SOL	2.94K	0.0₂9071 SOL	$0.7876	33JxR...NBJHb
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2684	0.0₅3091 SOL	8.75K	0.0270 SOL	$2.35	2xidd...nA4Z3
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2675	0.0₅3081 SOL	3.97K	0.0122 SOL	$1.06	63mgc...zcHez
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2666	0.0₅3070 SOL	24.76K	0.0760 SOL	$6.60	2Sm1u...TehWH
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2646	0.0₅3047 SOL	3.66K	0.0111 SOL	$0.9679	4c7Uc...mUSkh
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2640	0.0₅3040 SOL	2.65K	0.0₂8051 SOL	$0.6990	GynwG...mkFju
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2644	0.0₅3045 SOL	3.56K	0.0108 SOL	$0.9410	2B8Me...YLRDd
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2648	0.0₅3050 SOL	2.07K	0.0₂6299 SOL	$0.5469	5qSk3...EJkqb
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2649	0.0₅3051 SOL	27.00	0.0₄8239 SOL	$0.0₂7154	5Kde4...KgaY3
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2611	0.0₅3008 SOL	10.75K	0.0323 SOL	$2.81	63ihF...1mJag
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2621	0.0₅3019 SOL	3.97K	0.0120 SOL	$1.04	Tt2po...8WtVH
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2612	0.0₅3008 SOL	9.81K	0.0295 SOL	$2.56	w2vkp...PqZrC
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2593	0.0₅2986 SOL	18.27K	0.0545 SOL	$4.74	2ALix...78jai
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2575	0.0₅2966 SOL	21.38	0.0₄6341 SOL	$0.0₂5505	2FiiS...FQ75N
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2581	0.0₅2972 SOL	8.14K	0.0242 SOL	$2.10	5aCoQ...NNVLn
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2581	0.0₅2973 SOL	15.02K	0.0447 SOL	$3.88	4XTUC...G5cqe
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2557	0.0₅2946 SOL	20.66K	0.0608 SOL	$5.28	4RbtQ...W7iJj
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2528	0.0₅2912 SOL	23.36K	0.0680 SOL	$5.90	4Vhz6...YxX3J
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2508	0.0₅2889 SOL	103.26	0.0₃2983 SOL	$0.0259	3dAmQ...wWzkP
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2508	0.0₅2889 SOL	387.22	0.0₂1119 SOL	$0.0971	5tYnM...essMw
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2502	0.0₅2882 SOL	18.09K	0.0521 SOL	$4.53	2mLdW...zY9vR
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2484	0.0₅2861 SOL	9.98K	0.0286 SOL	$2.48	2QFmo...AgP77
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2473	0.0₅2849 SOL	551.32	0.0₂1571 SOL	$0.1363	crqjK...6PbjM
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2475	0.0₅2850 SOL	1.70K	0.0₂4842 SOL	$0.4203	4LEMD...CbF33
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2477	0.0₅2853 SOL	1.67K	0.0₂4757 SOL	$0.4129	4t4Bj...iasWy
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2488	0.0₅2866 SOL	16.77K	0.0480 SOL	$4.17	2Ekxq...5Q7KV
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2502	0.0₅2882 SOL	5.07K	0.0146 SOL	$1.27	4Sj4k...Refj2
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2512	0.0₅2893 SOL	9.11K	0.0264 SOL	$2.29	2qGNb...f7nZA
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2509	0.0₅2890 SOL	20.70K	0.0598 SOL	$5.19	5Umdt...UxwQt
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2492	0.0₅2871 SOL	2.18K	0.0₂6253 SOL	$0.5428	39bv7...6vafu
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2494	0.0₅2872 SOL	116.91	0.0₃3358 SOL	$0.0291	42NzW...1djD3
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2494	0.0₅2873 SOL	355.81	0.0₂1022 SOL	$0.0887	4iGeT...JXdEn
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2495	0.0₅2873 SOL	760.24	0.0₂2185 SOL	$0.1896	35AK1...tAwP2
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2498	0.0₅2877 SOL	4.27K	0.0123 SOL	$1.07	2g4fy...QfYHj
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2498	0.0₅2878 SOL	11.28K	0.0325 SOL	$2.82	5QGji...bQrX4
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2496	0.0₅2875 SOL	15.99K	0.0460 SOL	$3.99	4TkRH...v63QK
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2513	0.0₅2894 SOL	9.30K	0.0269 SOL	$2.34	4ELwW...AAYUM
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2504	0.0₅2884 SOL	30.86K	0.0890 SOL	$7.72	Y4Kvb...b7b9Z
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2477	0.0₅2853 SOL	11.49K	0.0328 SOL	$2.85	2s2To...LqPwk
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2455	0.0₅2828 SOL	22.71K	0.0642 SOL	$5.57	2DYev...yHW5H
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2437	0.0₅2808 SOL	1.73K	0.0₂4851 SOL	$0.4211	mZfef...3ahvX
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2436	0.0₅2805 SOL	12.53K	0.0351 SOL	$3.05	EER7f...gV8aV
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2426	0.0₅2795 SOL	2.65K	0.0₂7400 SOL	$0.6424	2PYob...hs7DA
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2426	0.0₅2795 SOL	10.50K	0.0293 SOL	$2.55	2KhPJ...3e1NQ
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2430	0.0₅2798 SOL	13.32K	0.0373 SOL	$3.24	2wuv8...QJtKx
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2416	0.0₅2782 SOL	9.51K	0.0265 SOL	$2.30	3FYt8...m1sqU
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2410	0.0₅2776 SOL	8.07K	0.0224 SOL	$1.94	49Xua...yiXDn
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2413	0.0₅2780 SOL	10.30K	0.0286 SOL	$2.48	ZScs7...JDMrt
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2411	0.0₅2777 SOL	13.86K	0.0385 SOL	$3.34	3qFgw...kEHGn
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2419	0.0₅2786 SOL	86.43	0.0₃2408 SOL	$0.0209	59Qj2...4dwmo
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2422	0.0₅2790 SOL	2.94K	0.0₂8191 SOL	$0.7111	THwyw...iCmUM
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2409	0.0₅2774 SOL	19.05K	0.0528 SOL	$4.59	2YJhB...wVMSJ
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2393	0.0₅2756 SOL	838.21	0.0₂2310 SOL	$0.2006	3KzbD...PhnvB
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2396	0.0₅2760 SOL	3.56K	0.0₂9822 SOL	$0.8528	yydYw...smCWm
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2391	0.0₅2754 SOL	2.83K	0.0₂7782 SOL	$0.6757	52WX4...LFrk6
Mar 10 09:20 AM	COOKED / SOL	Buy	$0.0₃2396	0.0₅2760 SOL	2.07K	0.0₂5700 SOL	$0.4949	3N7na...ND6N3
Mar 10 09:20 AM	COOKED / SOL	Sell	$0.0₃2396	0.0₅2759 SOL	9.21K	0.0254 SOL	$2.21	51rk6...BDYX7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of We're Cooked (COOKED)?

The current price for We're Cooked (COOKED) on the Solana chain is $0.0₃2694. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for We're Cooked (COOKED)?

The Fully Diluted Valuation (FDV) of We're Cooked (COOKED) is $269.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy We're Cooked (COOKED)?

You can buy We're Cooked on decentralized exchanges (DEXes) on the Solana chain. Check the We're Cooked Liquidity pools to see all available COOKED trading pairs and choose the pool with the best liquidity.

What is We're Cooked (COOKED) liquidity?

The total liquidity for We're Cooked (COOKED) across all pools on Solana is $504.21K. Liquidity is spread across pools, providing traders with multiple options for swapping COOKED.

What is COOKED, We're Cooked?

We're Cooked (COOKED) is a cryptocurrency token deployed on the Solana blockchain. The current value of COOKED is $0.0₃2694. Visit the Description tab for more details about this project.

How to trade COOKED?

You can buy or sell COOKED on the Solana chain through any of available COOKED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About We're Cooked

A tiny hamster perfectly capturing the ‘cooked’ energy of everyone in the trenches.

We're Cooked (COOKED)

Token Statistics

Price Changes

Recent Transactions

We're Cooked

About We're Cooked