Stable (1:1)
The live Stable price today is No data, with a 24-hour trading volume of $0.00. 1:1 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7480321083071 1:1 for 9673 SOL
- : -447689701341605 1:1 for 1092288 SOL
- : -44641182966807 1:1 for 223304 SOL
- : -60184149653053 1:1 for 378287 SOL
- : -59182834342508 1:1 for 499072 SOL
- : 59182834342508 1:1 for -500000 SOL
- : 1389049077856 1:1 for -10000 SOL
- : -98795872885817 1:1 for 931961 SOL
- : 805144268162 1:1 for -10000 SOL
- : 108928213428648 1:1 for -1000000 SOL
Stable
Stable Price (1:1)
| Date | Market | Type | Price (USD) | Price | 1:1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:51 PM | 1:1 / SOL | Sell | $0.091185 | 0.0111294 SOL | 7.48M | 0.059673 SOL | $0.038860 | WkPNH...6Tact |
Mar 4 07:34 AM | 1:1 / SOL | Sell | $0.092107 | 0.0112440 SOL | 447.69M | 0.021093 SOL | $0.0943 | 5kwu9...M7eJr |
Mar 4 05:07 AM | 1:1 / SOL | Sell | $0.094267 | 0.0115003 SOL | 44.64M | 0.032234 SOL | $0.0190 | 311xG...FeAtD |
Mar 4 04:40 AM | 1:1 / SOL | Sell | $0.095348 | 0.0116286 SOL | 60.18M | 0.033783 SOL | $0.0322 | u8Zox...GzfBQ |
Mar 4 03:44 AM | 1:1 / SOL | Sell | $0.097203 | 0.0118433 SOL | 59.18M | 0.034991 SOL | $0.0426 | 4548P...Vj5fr |
Mar 4 03:16 AM | 1:1 / SOL | Buy | $0.097334 | 0.0118449 SOL | 59.18M | 0.035000 SOL | $0.0434 | AUDDd...Zvs2e |
Mar 4 03:16 AM | 1:1 / SOL | Buy | $0.096250 | 0.0117200 SOL | 1.39M | 0.041000 SOL | $0.038681 | 2tT5P...zMx2Y |
Mar 4 03:16 AM | 1:1 / SOL | Sell | $0.098189 | 0.0119434 SOL | 98.80M | 0.039320 SOL | $0.0809 | 5NgAf...uiVeK |
Mar 4 03:15 AM | 1:1 / SOL | Buy | $0.081080 | 0.0101243 SOL | 805.14K | 0.041000 SOL | $0.038688 | 5a9nw...NdLYD |
Mar 4 03:15 AM | 1:1 / SOL | Buy | $0.097976 | 0.0119181 SOL | 108.93M | 0.021000 SOL | $0.0869 | b2crp...w8neY |
Mar 4 03:15 AM | 1:1 / SOL | Buy | $0.093846 | 0.0114427 SOL | 225.93M | 0.021000 SOL | $0.0869 | 4oPUV...CDMPi |
Mar 4 03:15 AM | 1:1 / SOL | Sell | $0.093659 | 0.0114213 SOL | 205.72M | 0.038667 SOL | $0.0753 | 5aoSU...wiuR3 |
Mar 4 03:07 AM | 1:1 / SOL | Sell | $0.095955 | 0.0116875 SOL | 44.89M | 0.033086 SOL | $0.0267 | 3hJe6...xRWea |
Mar 4 02:40 AM | 1:1 / SOL | Buy | $0.096573 | 0.0117567 SOL | 5.29M | 0.044000 SOL | $0.023475 | 3PGoM...x3zYT |
Mar 4 02:40 AM | 1:1 / SOL | Buy | $0.095839 | 0.0116721 SOL | 44.64M | 0.033000 SOL | $0.0261 | 24x3d...wfMUG |
Mar 4 02:40 AM | 1:1 / SOL | Sell | $0.096403 | 0.0117370 SOL | 80.83M | 0.035958 SOL | $0.0518 | 4qVq4...eLruL |
Mar 4 02:40 AM | 1:1 / SOL | Sell | $0.099303 | 0.0101071 SOL | 58.40M | 0.036254 SOL | $0.0543 | 2SgoJ...F28z2 |
Mar 4 02:40 AM | 1:1 / SOL | Buy | $0.099679 | 0.0101114 SOL | 44.89M | 0.035000 SOL | $0.0434 | 5coG7...XUgqq |
Mar 4 02:40 AM | 1:1 / SOL | Buy | $0.097211 | 0.0118300 SOL | 60.18M | 0.034995 SOL | $0.0434 | 2oHq5...R8e26 |
Mar 4 02:40 AM | 1:1 / SOL | Sell | $0.097511 | 0.0118646 SOL | 75.01M | 0.036485 SOL | $0.0563 | 5n8VP...QqYLm |
Mar 4 02:40 AM | 1:1 / SOL | Buy | $0.098941 | 0.0101030 SOL | 9.72M | 0.031000 SOL | $0.028688 | 2b8Sf...dj64Q |
Mar 4 02:40 AM | 1:1 / SOL | Buy | $0.097439 | 0.0118562 SOL | 58.40M | 0.035000 SOL | $0.0434 | Vg4Sh...WosQJ |
Mar 4 02:40 AM | 1:1 / SOL | Buy | $0.094224 | 0.0114861 SOL | 205.72M | 0.021000 SOL | $0.0869 | 3FvL8...kizMV |
Mar 4 02:40 AM | 1:1 / SOL | Sell | $0.094391 | 0.0115054 SOL | 222.14M | 0.021123 SOL | $0.0975 | 59Agc...DhVzq |
Mar 4 02:40 AM | 1:1 / SOL | Buy | $0.095792 | 0.0116666 SOL | 75.01M | 0.035000 SOL | $0.0434 | BZ2FA...2XToy |
Mar 4 02:40 AM | 1:1 / SOL | Sell | $0.099286 | 0.0101069 SOL | 222.14M | 0.022375 SOL | $0.2063 | 4wAeJ...z6VKE |
Mar 4 02:40 AM | 1:1 / SOL | Buy | $0.081765 | 0.0102032 SOL | 2.46M | 0.045000 SOL | $0.024344 | 3akZ9...NEt6b |
Mar 4 02:40 AM | 1:1 / SOL | Buy | $0.081712 | 0.0101971 SOL | 5.08M | 0.031000 SOL | $0.028688 | 66y8L...LBRzw |
Mar 4 02:40 AM | 1:1 / SOL | Buy | $0.081155 | 0.0101330 SOL | 112.83M | 0.021500 SOL | $0.1303 | 2et3Q...iGrYp |
Mar 4 02:40 AM | 1:1 / SOL | Buy | $0.095321 | 0.0116124 SOL | 179.63M | 0.021100 SOL | $0.0956 | 52nCT...PAJVZ |
Mar 4 02:40 AM | 1:1 / SOL | Buy | $0.091956 | 0.0112251 SOL | 444.29M | 0.021000 SOL | $0.0869 | 3o8tr...6hxH1 |
Mar 4 02:39 AM | 1:1 / SOL | Sell | $0.079804 | 0.081129 SOL | 986.42M | 1.11 SOL | $96.70 | 5MkjL...eCvnv |
Mar 4 02:39 AM | 1:1 / SOL | Sell | $0.048902 | 0.051025 SOL | 1.10K | 0.021124 SOL | $0.0976 | 5wD2R...uXePe |
Mar 4 02:39 AM | 1:1 / SOL | Buy | $0.048710 | 0.051004 SOL | 1.10K | 0.021100 SOL | $0.0955 | 5fER4...LPHZh |
Mar 4 02:39 AM | 1:1 / SOL | Sell | $0.048669 | 0.069989 SOL | 1.35K | 0.021350 SOL | $0.1172 | 4bQSG...yeE8M |
Mar 4 02:38 AM | 1:1 / SOL | Sell | $0.047823 | 0.069015 SOL | 12.27K | 0.0111 SOL | $0.9599 | 2uTX7...eLdfJ |
Mar 4 02:37 AM | 1:1 / SOL | Sell | $0.047438 | 0.068573 SOL | 2.48K | 0.022130 SOL | $0.1847 | 4FCMq...E8kSq |
Mar 4 02:37 AM | 1:1 / SOL | Buy | $0.047247 | 0.068352 SOL | 2.48K | 0.022075 SOL | $0.1800 | 64dB9...8pdKP |
Mar 4 02:36 AM | 1:1 / SOL | Sell | $0.047169 | 0.068262 SOL | 2.47K | 0.022042 SOL | $0.1771 | 2NdeP...CXgau |
Mar 4 02:36 AM | 1:1 / SOL | Buy | $0.047160 | 0.068254 SOL | 2.47K | 0.022040 SOL | $0.1769 | 2s78n...n1Gzx |
Mar 4 02:36 AM | 1:1 / SOL | Sell | $0.047096 | 0.068183 SOL | 2.64K | 0.022160 SOL | $0.1872 | 5xJsF...7PVYf |
Mar 4 02:36 AM | 1:1 / SOL | Buy | $0.047094 | 0.068181 SOL | 2.64K | 0.022159 SOL | $0.1872 | 42Jwa...DNJcf |