28,906,932 Pools26,631,811 Tokens

Stable (1:1)

The live Stable price today is No data, with a 24-hour trading volume of $0.00. 1:1 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
No data
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
No data
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7480321083071 1:1 for 9673 SOL
  • : -447689701341605 1:1 for 1092288 SOL
  • : -44641182966807 1:1 for 223304 SOL
  • : -60184149653053 1:1 for 378287 SOL
  • : -59182834342508 1:1 for 499072 SOL
  • : 59182834342508 1:1 for -500000 SOL
  • : 1389049077856 1:1 for -10000 SOL
  • : -98795872885817 1:1 for 931961 SOL
  • : 805144268162 1:1 for -10000 SOL
  • : 108928213428648 1:1 for -1000000 SOL

Stable

Stable Price (1:1)

DateMarketTypePrice (USD)Price1:12nd ASSETTotalTXN
Mar 4 04:51 PM
1:1 / SOLSell$0.0911850.0111294 SOL7.48M0.059673 SOL$0.038860WkPNH...6Tact
Mar 4 07:34 AM
1:1 / SOLSell$0.0921070.0112440 SOL447.69M0.021093 SOL$0.09435kwu9...M7eJr
Mar 4 05:07 AM
1:1 / SOLSell$0.0942670.0115003 SOL44.64M0.032234 SOL$0.0190311xG...FeAtD
Mar 4 04:40 AM
1:1 / SOLSell$0.0953480.0116286 SOL60.18M0.033783 SOL$0.0322u8Zox...GzfBQ
Mar 4 03:44 AM
1:1 / SOLSell$0.0972030.0118433 SOL59.18M0.034991 SOL$0.04264548P...Vj5fr
Mar 4 03:16 AM
1:1 / SOLBuy$0.0973340.0118449 SOL59.18M0.035000 SOL$0.0434AUDDd...Zvs2e
Mar 4 03:16 AM
1:1 / SOLBuy$0.0962500.0117200 SOL1.39M0.041000 SOL$0.0386812tT5P...zMx2Y
Mar 4 03:16 AM
1:1 / SOLSell$0.0981890.0119434 SOL98.80M0.039320 SOL$0.08095NgAf...uiVeK
Mar 4 03:15 AM
1:1 / SOLBuy$0.0810800.0101243 SOL805.14K0.041000 SOL$0.0386885a9nw...NdLYD
Mar 4 03:15 AM
1:1 / SOLBuy$0.0979760.0119181 SOL108.93M0.021000 SOL$0.0869b2crp...w8neY
Mar 4 03:15 AM
1:1 / SOLBuy$0.0938460.0114427 SOL225.93M0.021000 SOL$0.08694oPUV...CDMPi
Mar 4 03:15 AM
1:1 / SOLSell$0.0936590.0114213 SOL205.72M0.038667 SOL$0.07535aoSU...wiuR3
Mar 4 03:07 AM
1:1 / SOLSell$0.0959550.0116875 SOL44.89M0.033086 SOL$0.02673hJe6...xRWea
Mar 4 02:40 AM
1:1 / SOLBuy$0.0965730.0117567 SOL5.29M0.044000 SOL$0.0234753PGoM...x3zYT
Mar 4 02:40 AM
1:1 / SOLBuy$0.0958390.0116721 SOL44.64M0.033000 SOL$0.026124x3d...wfMUG
Mar 4 02:40 AM
1:1 / SOLSell$0.0964030.0117370 SOL80.83M0.035958 SOL$0.05184qVq4...eLruL
Mar 4 02:40 AM
1:1 / SOLSell$0.0993030.0101071 SOL58.40M0.036254 SOL$0.05432SgoJ...F28z2
Mar 4 02:40 AM
1:1 / SOLBuy$0.0996790.0101114 SOL44.89M0.035000 SOL$0.04345coG7...XUgqq
Mar 4 02:40 AM
1:1 / SOLBuy$0.0972110.0118300 SOL60.18M0.034995 SOL$0.04342oHq5...R8e26
Mar 4 02:40 AM
1:1 / SOLSell$0.0975110.0118646 SOL75.01M0.036485 SOL$0.05635n8VP...QqYLm
Mar 4 02:40 AM
1:1 / SOLBuy$0.0989410.0101030 SOL9.72M0.031000 SOL$0.0286882b8Sf...dj64Q
Mar 4 02:40 AM
1:1 / SOLBuy$0.0974390.0118562 SOL58.40M0.035000 SOL$0.0434Vg4Sh...WosQJ
Mar 4 02:40 AM
1:1 / SOLBuy$0.0942240.0114861 SOL205.72M0.021000 SOL$0.08693FvL8...kizMV
Mar 4 02:40 AM
1:1 / SOLSell$0.0943910.0115054 SOL222.14M0.021123 SOL$0.097559Agc...DhVzq
Mar 4 02:40 AM
1:1 / SOLBuy$0.0957920.0116666 SOL75.01M0.035000 SOL$0.0434BZ2FA...2XToy
Mar 4 02:40 AM
1:1 / SOLSell$0.0992860.0101069 SOL222.14M0.022375 SOL$0.20634wAeJ...z6VKE
Mar 4 02:40 AM
1:1 / SOLBuy$0.0817650.0102032 SOL2.46M0.045000 SOL$0.0243443akZ9...NEt6b
Mar 4 02:40 AM
1:1 / SOLBuy$0.0817120.0101971 SOL5.08M0.031000 SOL$0.02868866y8L...LBRzw
Mar 4 02:40 AM
1:1 / SOLBuy$0.0811550.0101330 SOL112.83M0.021500 SOL$0.13032et3Q...iGrYp
Mar 4 02:40 AM
1:1 / SOLBuy$0.0953210.0116124 SOL179.63M0.021100 SOL$0.095652nCT...PAJVZ
Mar 4 02:40 AM
1:1 / SOLBuy$0.0919560.0112251 SOL444.29M0.021000 SOL$0.08693o8tr...6hxH1
Mar 4 02:39 AM
1:1 / SOLSell$0.0798040.081129 SOL986.42M1.11 SOL$96.705MkjL...eCvnv
Mar 4 02:39 AM
1:1 / SOLSell$0.0489020.051025 SOL1.10K0.021124 SOL$0.09765wD2R...uXePe
Mar 4 02:39 AM
1:1 / SOLBuy$0.0487100.051004 SOL1.10K0.021100 SOL$0.09555fER4...LPHZh
Mar 4 02:39 AM
1:1 / SOLSell$0.0486690.069989 SOL1.35K0.021350 SOL$0.11724bQSG...yeE8M
Mar 4 02:38 AM
1:1 / SOLSell$0.0478230.069015 SOL12.27K0.0111 SOL$0.95992uTX7...eLdfJ
Mar 4 02:37 AM
1:1 / SOLSell$0.0474380.068573 SOL2.48K0.022130 SOL$0.18474FCMq...E8kSq
Mar 4 02:37 AM
1:1 / SOLBuy$0.0472470.068352 SOL2.48K0.022075 SOL$0.180064dB9...8pdKP
Mar 4 02:36 AM
1:1 / SOLSell$0.0471690.068262 SOL2.47K0.022042 SOL$0.17712NdeP...CXgau
Mar 4 02:36 AM
1:1 / SOLBuy$0.0471600.068254 SOL2.47K0.022040 SOL$0.17692s78n...n1Gzx
Mar 4 02:36 AM
1:1 / SOLSell$0.0470960.068183 SOL2.64K0.022160 SOL$0.18725xJsF...7PVYf
Mar 4 02:36 AM
1:1 / SOLBuy$0.0470940.068181 SOL2.64K0.022159 SOL$0.187242Jwa...DNJcf