GT Protocol (GTAI)
The live GT Protocol price today is $0.1664, with a 24-hour trading volume of $3.99. GTAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1664
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.93M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
GTAI/USDC on MeteoraRecent Transactions
- : 1199915960 GTAI for -1997600 USDC
- : -1199915960 GTAI for 1998000 USDC
- : 1199915960 GTAI for -1997600 USDC
- : -1199915960 GTAI for 1998000 USDC
- : 1199915960 GTAI for -1997600 USDC
- : -1199915960 GTAI for 1998000 USDC
- : 1199915960 GTAI for -1997600 USDC
- : -1199915960 GTAI for 1998000 USDC
- : 1199915960 GTAI for -1997600 USDC
- : -1199915960 GTAI for 1998000 USDC
GT Protocol
GT Protocol Price (GTAI)
| Date | Market | Type | Price (USD) | Price | GTAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 04:44 AM | GTAI / USDC | Buy | $0.1664 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | 5s6VA...XkA1C |
Mar 5 04:44 AM | GTAI / USDC | Sell | $0.1665 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | gL11e...W3ezr |
Mar 4 05:00 AM | GTAI / USDC | Buy | $0.1665 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | 4NfR2...dTmQE |
Mar 4 05:00 AM | GTAI / USDC | Sell | $0.1665 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | 2ooPZ...YK6EZ |
Mar 3 10:58 AM | GTAI / USDC | Buy | $0.1665 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | 2Pgps...YXGsN |
Mar 3 10:58 AM | GTAI / USDC | Sell | $0.1665 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | 3m2aK...KcDtp |
Mar 2 06:07 AM | GTAI / USDC | Buy | $0.1665 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | 65Rcn...136gL |
Mar 2 06:07 AM | GTAI / USDC | Sell | $0.1665 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | awijp...Fwrmy |
Mar 1 05:13 AM | GTAI / USDC | Buy | $0.1665 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | 5SMnZ...yUWQc |
Mar 1 05:12 AM | GTAI / USDC | Sell | $0.1665 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | 3LQPB...bTvuN |
Feb 28 05:35 AM | GTAI / USDC | Buy | $0.1665 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | 7vJho...vJmju |
Feb 28 05:35 AM | GTAI / USDC | Sell | $0.1665 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | 4gL7K...izSfN |
Feb 27 05:24 AM | GTAI / USDC | Buy | $0.1665 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | 5xMgs...8Qb9j |
Feb 27 05:23 AM | GTAI / USDC | Sell | $0.1665 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | gh6ba...RKjQz |
Feb 26 07:35 AM | GTAI / USDC | Buy | $0.1665 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | 4Tn2t...q3KnV |
Feb 26 07:34 AM | GTAI / USDC | Sell | $0.1665 | 0.1665 USDC | 12.00 | 2.00 USDC | $2.00 | 6iCFA...Rj4rm |
