WeXAI (vXAI)
The live WeXAI price today is $0.041177, with a 24-hour trading volume of $8.85. vXAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041177
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $405.37
- 24h Volume
- $8.85
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USDT (USDT) USD Coin (USDC)Liquidity Pools
SOL/vXAI on RaydiumvXAI/USDT on RaydiumvXAI/USDC on RaydiumRecent Transactions
- : -1878929638473 vXAI for 221220 USDC
- : 1878929638473 vXAI for -2586183 SOL
- : -1756137855345 vXAI for 2404842 SOL
- : 1756137855345 vXAI for -207822 USDC
- : -1315324465324 vXAI for 1805982 SOL
- : 1315324465324 vXAI for -155575 USDT
- : -1718868728578 vXAI for 202388 USDC
- : 1718868728578 vXAI for -2371064 SOL
- : -1758061394272 vXAI for 206984 USDT
- : 1758061394272 vXAI for -2417835 SOL
WeXAI
WeXAI Price (vXAI)
| Date | Market | Type | Price (USD) | Price | vXAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:38 AM | vXAI / USDC | Sell | $0.041178 | 0.041178 USDC | 18.79K | 0.2212 USDC | $0.2212 | 41tg3...Yv3mM |
Mar 11 07:38 AM | vXAI / SOL | Buy | $0.041174 | 0.061377 SOL | 18.79K | 0.022587 SOL | $0.2204 | 41tg3...Yv3mM |
Mar 11 04:58 AM | vXAI / SOL | Sell | $0.041188 | 0.061370 SOL | 17.56K | 0.022405 SOL | $0.2085 | 3D8gk...x5BE3 |
Mar 11 04:58 AM | vXAI / USDC | Buy | $0.041184 | 0.041184 USDC | 17.56K | 0.2078 USDC | $0.2078 | 3D8gk...x5BE3 |
Mar 11 04:33 AM | vXAI / SOL | Sell | $0.041188 | 0.061374 SOL | 13.15K | 0.021806 SOL | $0.1562 | 3zPK5...cyZUY |
Mar 11 04:33 AM | vXAI / USDT | Buy | $0.041183 | 0.041183 USDT | 13.15K | 0.1556 USDT | $0.1556 | 3zPK5...cyZUY |
Mar 10 10:18 PM | vXAI / USDC | Sell | $0.041183 | 0.041178 USDC | 17.19K | 0.2024 USDC | $0.2033 | 3aFiA...JtwfC |
Mar 10 10:18 PM | vXAI / SOL | Buy | $0.041183 | 0.061380 SOL | 17.19K | 0.022372 SOL | $0.2033 | 3aFiA...JtwfC |
Mar 10 09:45 PM | vXAI / USDT | Sell | $0.041183 | 0.041178 USDT | 17.58K | 0.2070 USDT | $0.2080 | 3ppDP...LUbBo |
Mar 10 09:45 PM | vXAI / SOL | Buy | $0.041183 | 0.061376 SOL | 17.58K | 0.022418 SOL | $0.2080 | 3ppDP...LUbBo |
Mar 10 09:07 PM | vXAI / USDT | Sell | $0.041183 | 0.041182 USDT | 20.00K | 0.2363 USDT | $0.2366 | 333Gt...dMe7L |
Mar 10 09:07 PM | vXAI / USDC | Sell | $0.041183 | 0.041182 USDC | 20.00K | 0.2362 USDC | $0.2366 | 333Gt...dMe7L |
Mar 10 06:46 PM | vXAI / USDC | Sell | $0.041183 | 0.041186 USDC | 16.67K | 0.1975 USDC | $0.1972 | 2HgJH...NkWqj |
Mar 10 06:46 PM | vXAI / SOL | Buy | $0.041183 | 0.061372 SOL | 16.67K | 0.022286 SOL | $0.1972 | 2HgJH...NkWqj |
Mar 10 06:41 PM | vXAI / USDT | Sell | $0.041183 | 0.041186 USDT | 17.25K | 0.2044 USDT | $0.2040 | 5Hre2...9gGbd |
Mar 10 06:41 PM | vXAI / SOL | Buy | $0.041183 | 0.061368 SOL | 17.25K | 0.022358 SOL | $0.2040 | 5Hre2...9gGbd |
Mar 10 06:19 PM | vXAI / USDC | Sell | $0.041183 | 0.041189 USDC | 17.31K | 0.2058 USDC | $0.2048 | 3kYGP...rm4bT |
Mar 10 06:19 PM | vXAI / SOL | Buy | $0.041183 | 0.061364 SOL | 17.31K | 0.022361 SOL | $0.2048 | 3kYGP...rm4bT |
Mar 10 06:14 PM | vXAI / USDT | Sell | $0.041183 | 0.041189 USDT | 16.34K | 0.1942 USDT | $0.1932 | 2p8xc...1onrf |
Mar 10 06:14 PM | vXAI / SOL | Buy | $0.041183 | 0.061360 SOL | 16.34K | 0.022221 SOL | $0.1932 | 2p8xc...1onrf |
Mar 10 03:05 PM | vXAI / SOL | Sell | $0.041183 | 0.061353 SOL | 19.61K | 0.022653 SOL | $0.2320 | mBzNC...7eBpB |
Mar 10 03:05 PM | vXAI / USDC | Buy | $0.041183 | 0.041195 USDC | 19.61K | 0.2342 USDC | $0.2320 | mBzNC...7eBpB |
Mar 10 03:00 PM | vXAI / SOL | Sell | $0.041183 | 0.061358 SOL | 20.17K | 0.022739 SOL | $0.2386 | yqw97...aDGMG |
Mar 10 03:00 PM | vXAI / USDT | Buy | $0.041183 | 0.041195 USDT | 20.17K | 0.2409 USDT | $0.2386 | yqw97...aDGMG |
Mar 10 02:55 PM | vXAI / SOL | Sell | $0.041183 | 0.061362 SOL | 16.70K | 0.022274 SOL | $0.1975 | 3hA2E...kJY2w |
Mar 10 02:55 PM | vXAI / USDC | Buy | $0.041183 | 0.041191 USDC | 16.70K | 0.1988 USDC | $0.1975 | 3hA2E...kJY2w |
Mar 10 02:53 PM | vXAI / SOL | Sell | $0.041183 | 0.061367 SOL | 22.54K | 0.023080 SOL | $0.2666 | 3f8Bf...EFxxq |
Mar 10 02:53 PM | vXAI / USDT | Buy | $0.041183 | 0.041190 USDT | 22.54K | 0.2682 USDT | $0.2666 | 3f8Bf...EFxxq |
Mar 10 02:47 PM | vXAI / SOL | Sell | $0.041183 | 0.061371 SOL | 16.41K | 0.022250 SOL | $0.1941 | 3nNiT...g4n5d |
Mar 10 02:47 PM | vXAI / USDC | Buy | $0.041183 | 0.041188 USDC | 16.41K | 0.1948 USDC | $0.1941 | 3nNiT...g4n5d |
Mar 10 02:40 PM | vXAI / SOL | Sell | $0.041183 | 0.061376 SOL | 19.98K | 0.022749 SOL | $0.2364 | 4uc1D...Be7Cg |
Mar 10 02:40 PM | vXAI / USDT | Buy | $0.041183 | 0.041186 USDT | 19.98K | 0.2368 USDT | $0.2364 | 4uc1D...Be7Cg |
Mar 10 02:16 PM | vXAI / USDT | Sell | $0.041183 | 0.041180 USDT | 19.40K | 0.2288 USDT | $0.2295 | 5Bsxu...4rjB1 |
Mar 10 02:16 PM | vXAI / SOL | Buy | $0.041183 | 0.061383 SOL | 19.40K | 0.022682 SOL | $0.2295 | 5Bsxu...4rjB1 |
Mar 10 02:09 PM | vXAI / USDC | Sell | $0.041183 | 0.041182 USDC | 16.63K | 0.1964 USDC | $0.1967 | 4LJSV...KKURT |
Mar 10 02:09 PM | vXAI / SOL | Buy | $0.041183 | 0.061378 SOL | 16.63K | 0.022291 SOL | $0.1967 | 4LJSV...KKURT |
Mar 10 01:39 PM | vXAI / USDT | Sell | $0.041183 | 0.041184 USDT | 16.24K | 0.1922 USDT | $0.1921 | 4i6kk...16JWb |
Mar 10 01:39 PM | vXAI / SOL | Buy | $0.041183 | 0.061375 SOL | 16.24K | 0.022232 SOL | $0.1921 | 4i6kk...16JWb |
Mar 10 01:37 PM | vXAI / USDT | Sell | $0.041183 | 0.041187 USDT | 14.43K | 0.1712 USDT | $0.1707 | 4Tod1...uG7zr |
Mar 10 01:37 PM | vXAI / SOL | Buy | $0.041183 | 0.061371 SOL | 14.43K | 0.021978 SOL | $0.1707 | 4Tod1...uG7zr |
Mar 10 10:06 AM | vXAI / SOL | Sell | $0.041183 | 0.061365 SOL | 20.17K | 0.022753 SOL | $0.2386 | 542rn...TGuqe |
Mar 10 10:06 AM | vXAI / USDT | Buy | $0.041183 | 0.041192 USDT | 20.17K | 0.2404 USDT | $0.2386 | 542rn...TGuqe |
Mar 10 08:05 AM | vXAI / SOL | Sell | $0.041183 | 0.061369 SOL | 16.60K | 0.022273 SOL | $0.1964 | 21gHY...euYRB |
Mar 10 08:05 AM | vXAI / USDC | Buy | $0.041183 | 0.041188 USDC | 16.60K | 0.1971 USDC | $0.1964 | 21gHY...euYRB |
Mar 10 05:13 AM | vXAI / SOL | Sell | $0.041183 | 0.061373 SOL | 16.22K | 0.022227 SOL | $0.1919 | 4KwJs...muLso |
Mar 10 05:13 AM | vXAI / USDT | Buy | $0.041183 | 0.041188 USDT | 16.22K | 0.1927 USDT | $0.1919 | 4KwJs...muLso |
Mar 10 04:17 AM | vXAI / USDT | Sell | $0.041182 | 0.041182 USDT | 16.43K | 0.1941 USDT | $0.1941 | 2d4Gj...6s4UT |
Mar 10 04:17 AM | vXAI / SOL | Buy | $0.041183 | 0.061380 SOL | 16.43K | 0.022266 SOL | $0.1943 | 2d4Gj...6s4UT |
Mar 10 02:42 AM | vXAI / SOL | Sell | $0.041193 | 0.061373 SOL | 18.31K | 0.022514 SOL | $0.2183 | 41tQ7...dHeK5 |
Mar 10 02:42 AM | vXAI / USDT | Buy | $0.041188 | 0.041188 USDT | 18.31K | 0.2174 USDT | $0.2174 | 41tQ7...dHeK5 |
Mar 10 02:30 AM | vXAI / SOL | Sell | $0.041188 | 0.061377 SOL | 16.59K | 0.022285 SOL | $0.1970 | 5QZRf...8TQTa |
Mar 10 02:30 AM | vXAI / USDT | Buy | $0.041184 | 0.041184 USDT | 16.59K | 0.1964 USDT | $0.1964 | 5QZRf...8TQTa |
Mar 9 11:50 PM | vXAI / USDT | Sell | $0.041179 | 0.041178 USDT | 16.75K | 0.1973 USDT | $0.1973 | 33FsL...54hE5 |
Mar 9 11:50 PM | vXAI / SOL | Buy | $0.041175 | 0.061384 SOL | 16.75K | 0.022317 SOL | $0.1967 | 33FsL...54hE5 |
Mar 9 08:51 PM | vXAI / USDC | Sell | $0.041162 | 0.041181 USDC | 13.98K | 0.1651 USDC | $0.1624 | 67B4Q...zEjEW |
Mar 9 08:51 PM | vXAI / SOL | Buy | $0.041162 | 0.061380 SOL | 13.98K | 0.021930 SOL | $0.1624 | 67B4Q...zEjEW |
Mar 9 08:32 PM | vXAI / USDT | Sell | $0.041162 | 0.041182 USDT | 16.83K | 0.1989 USDT | $0.1956 | tC1t2...6hoiv |
Mar 9 08:32 PM | vXAI / SOL | Buy | $0.041162 | 0.061377 SOL | 16.83K | 0.022317 SOL | $0.1956 | tC1t2...6hoiv |
Mar 9 07:30 PM | vXAI / SOL | Sell | $0.041162 | 0.061370 SOL | 19.24K | 0.022636 SOL | $0.2235 | 35kCf...jcRKz |
Mar 9 07:30 PM | vXAI / USDC | Buy | $0.041162 | 0.041187 USDC | 19.24K | 0.2282 USDC | $0.2235 | 35kCf...jcRKz |
Mar 9 07:25 PM | vXAI / SOL | Sell | $0.041162 | 0.061375 SOL | 22.50K | 0.023093 SOL | $0.2614 | 4i4s6...L2HaM |
Mar 9 07:25 PM | vXAI / USDT | Buy | $0.041162 | 0.041187 USDT | 22.50K | 0.2670 USDT | $0.2614 | 4i4s6...L2HaM |
Mar 9 07:23 PM | vXAI / SOL | Sell | $0.041162 | 0.061380 SOL | 18.70K | 0.022581 SOL | $0.2173 | 2eqVt...S1ZYP |
Mar 9 07:23 PM | vXAI / USDC | Buy | $0.041162 | 0.041183 USDC | 18.70K | 0.2211 USDC | $0.2173 | 2eqVt...S1ZYP |
Mar 9 07:20 PM | vXAI / SOL | Sell | $0.041162 | 0.061384 SOL | 16.97K | 0.022349 SOL | $0.1972 | 4ZTgv...QzP7w |
Mar 9 07:20 PM | vXAI / USDT | Buy | $0.041162 | 0.041183 USDT | 16.97K | 0.2007 USDT | $0.1972 | 4ZTgv...QzP7w |
Mar 9 05:43 PM | vXAI / USDT | Sell | $0.041162 | 0.041177 USDT | 16.77K | 0.1974 USDT | $0.1949 | 2cuRW...1iQcL |
Mar 9 05:43 PM | vXAI / SOL | Buy | $0.041162 | 0.061391 SOL | 16.77K | 0.022333 SOL | $0.1949 | 2cuRW...1iQcL |
Mar 9 01:48 PM | vXAI / SOL | Sell | $0.041162 | 0.061385 SOL | 19.46K | 0.022694 SOL | $0.2261 | 2UiSj...n5GMH |
Mar 9 01:48 PM | vXAI / USDT | Buy | $0.041162 | 0.041183 USDT | 19.46K | 0.2301 USDT | $0.2261 | 2UiSj...n5GMH |
Mar 9 01:30 PM | vXAI / SOL | Sell | $0.041162 | 0.061389 SOL | 19.92K | 0.022767 SOL | $0.2315 | 33ert...gWe8C |
Mar 9 01:30 PM | vXAI / USDC | Buy | $0.041162 | 0.041179 USDC | 19.92K | 0.2348 USDC | $0.2315 | 33ert...gWe8C |
Mar 9 01:27 PM | vXAI / SOL | Sell | $0.041162 | 0.061394 SOL | 18.63K | 0.022596 SOL | $0.2164 | Y2wQg...MV8ss |
Mar 9 01:27 PM | vXAI / USDT | Buy | $0.041162 | 0.041179 USDT | 18.63K | 0.2195 USDT | $0.2164 | Y2wQg...MV8ss |
Mar 9 11:20 AM | vXAI / USDT | Sell | $0.041162 | 0.041172 USDT | 7.77K | 0.0911 USDT | $0.0903 | 2Jmiz...bkS3T |
Mar 9 11:20 AM | vXAI / SOL | Buy | $0.041162 | 0.061402 SOL | 7.77K | 0.021090 SOL | $0.0903 | 2Jmiz...bkS3T |
Mar 9 09:36 AM | vXAI / SOL | Sell | $0.041162 | 0.061397 SOL | 17.04K | 0.022380 SOL | $0.1980 | 4Xyv7...ZXqnB |
Mar 9 09:36 AM | vXAI / USDC | Buy | $0.041162 | 0.041175 USDC | 17.04K | 0.2002 USDC | $0.1980 | 4Xyv7...ZXqnB |
Mar 9 09:32 AM | vXAI / SOL | Sell | $0.041162 | 0.061401 SOL | 16.86K | 0.022361 SOL | $0.1959 | 541CF...LnCEp |
Mar 9 09:32 AM | vXAI / USDT | Buy | $0.041162 | 0.041177 USDT | 16.86K | 0.1983 USDT | $0.1959 | 541CF...LnCEp |
Mar 9 08:23 AM | vXAI / SOL | Sell | $0.041162 | 0.061405 SOL | 18.08K | 0.022539 SOL | $0.2100 | 53p4a...w8rA3 |
Mar 9 08:23 AM | vXAI / USDT | Buy | $0.041162 | 0.041173 USDT | 18.08K | 0.2119 USDT | $0.2100 | 53p4a...w8rA3 |
Mar 9 07:19 AM | vXAI / USDT | Sell | $0.041162 | 0.041167 USDT | 16.68K | 0.1946 USDT | $0.1938 | FzjRh...NHrx1 |
Mar 9 07:19 AM | vXAI / SOL | Buy | $0.041162 | 0.061412 SOL | 16.68K | 0.022355 SOL | $0.1938 | FzjRh...NHrx1 |
Mar 9 07:04 AM | vXAI / USDC | Sell | $0.041162 | 0.041169 USDC | 16.46K | 0.1924 USDC | $0.1912 | 24rtZ...f991g |
Mar 9 07:04 AM | vXAI / SOL | Buy | $0.041162 | 0.061408 SOL | 16.46K | 0.022317 SOL | $0.1912 | 24rtZ...f991g |
Mar 9 06:59 AM | vXAI / USDT | Sell | $0.041162 | 0.041170 USDT | 16.23K | 0.1898 USDT | $0.1885 | 5Sdcj...Amoxo |
Mar 9 06:59 AM | vXAI / SOL | Buy | $0.041162 | 0.061404 SOL | 16.23K | 0.022278 SOL | $0.1885 | 5Sdcj...Amoxo |
Mar 9 05:43 AM | vXAI / SOL | Sell | $0.041162 | 0.061397 SOL | 18.06K | 0.022524 SOL | $0.2099 | nChjJ...zRRL7 |
Mar 9 05:43 AM | vXAI / USDT | Buy | $0.041162 | 0.041176 USDT | 18.06K | 0.2124 USDT | $0.2099 | nChjJ...zRRL7 |
Mar 9 03:39 AM | vXAI / USDT | Sell | $0.041162 | 0.041170 USDT | 18.79K | 0.2198 USDT | $0.2183 | 2YzE8...WnAsw |
Mar 9 03:39 AM | vXAI / SOL | Buy | $0.041162 | 0.061404 SOL | 18.79K | 0.022638 SOL | $0.2183 | 2YzE8...WnAsw |
Mar 9 03:20 AM | vXAI / SOL | Sell | $0.041162 | 0.061397 SOL | 16.82K | 0.022349 SOL | $0.1954 | nweZu...EYtmT |
Mar 9 03:20 AM | vXAI / USDC | Buy | $0.041162 | 0.041175 USDC | 16.82K | 0.1976 USDC | $0.1954 | nweZu...EYtmT |
Mar 9 03:11 AM | vXAI / SOL | Sell | $0.041162 | 0.061401 SOL | 20.49K | 0.022871 SOL | $0.2381 | 2HY3E...GptpE |
Mar 9 03:11 AM | vXAI / USDT | Buy | $0.041162 | 0.041176 USDT | 20.49K | 0.2409 USDT | $0.2381 | 2HY3E...GptpE |
Mar 9 03:09 AM | vXAI / SOL | Sell | $0.041162 | 0.061406 SOL | 16.82K | 0.022365 SOL | $0.1955 | 5uTpq...Q4ALs |
Mar 9 03:09 AM | vXAI / USDT | Buy | $0.041162 | 0.041172 USDT | 16.82K | 0.1971 USDT | $0.1955 | 5uTpq...Q4ALs |
Mar 9 03:04 AM | vXAI / SOL | Sell | $0.041162 | 0.061411 SOL | 19.62K | 0.022767 SOL | $0.2279 | 4hZ2n...zEx9f |
Mar 9 03:04 AM | vXAI / USDC | Buy | $0.041162 | 0.041171 USDC | 19.62K | 0.2297 USDC | $0.2279 | 4hZ2n...zEx9f |
