29,052,426 Pools26,770,379 Tokens

WeXAI (vXAI)

The live WeXAI price today is $0.041177, with a 24-hour trading volume of $8.85. vXAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041177
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$405.37
24h Volume
$8.85
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USDT (USDT) USD Coin (USDC)

Liquidity Pools

SOL/vXAI on RaydiumvXAI/USDT on RaydiumvXAI/USDC on Raydium

Recent Transactions

  • : -1878929638473 vXAI for 221220 USDC
  • : 1878929638473 vXAI for -2586183 SOL
  • : -1756137855345 vXAI for 2404842 SOL
  • : 1756137855345 vXAI for -207822 USDC
  • : -1315324465324 vXAI for 1805982 SOL
  • : 1315324465324 vXAI for -155575 USDT
  • : -1718868728578 vXAI for 202388 USDC
  • : 1718868728578 vXAI for -2371064 SOL
  • : -1758061394272 vXAI for 206984 USDT
  • : 1758061394272 vXAI for -2417835 SOL

WeXAI

WeXAI Price (vXAI)

DateMarketTypePrice (USD)PricevXAI2nd ASSETTotalTXN
Mar 11 07:38 AM
vXAI / USDCSell$0.0411780.041178 USDC18.79K0.2212 USDC$0.221241tg3...Yv3mM
Mar 11 07:38 AM
vXAI / SOLBuy$0.0411740.061377 SOL18.79K0.022587 SOL$0.220441tg3...Yv3mM
Mar 11 04:58 AM
vXAI / SOLSell$0.0411880.061370 SOL17.56K0.022405 SOL$0.20853D8gk...x5BE3
Mar 11 04:58 AM
vXAI / USDCBuy$0.0411840.041184 USDC17.56K0.2078 USDC$0.20783D8gk...x5BE3
Mar 11 04:33 AM
vXAI / SOLSell$0.0411880.061374 SOL13.15K0.021806 SOL$0.15623zPK5...cyZUY
Mar 11 04:33 AM
vXAI / USDTBuy$0.0411830.041183 USDT13.15K0.1556 USDT$0.15563zPK5...cyZUY
Mar 10 10:18 PM
vXAI / USDCSell$0.0411830.041178 USDC17.19K0.2024 USDC$0.20333aFiA...JtwfC
Mar 10 10:18 PM
vXAI / SOLBuy$0.0411830.061380 SOL17.19K0.022372 SOL$0.20333aFiA...JtwfC
Mar 10 09:45 PM
vXAI / USDTSell$0.0411830.041178 USDT17.58K0.2070 USDT$0.20803ppDP...LUbBo
Mar 10 09:45 PM
vXAI / SOLBuy$0.0411830.061376 SOL17.58K0.022418 SOL$0.20803ppDP...LUbBo
Mar 10 09:07 PM
vXAI / USDTSell$0.0411830.041182 USDT20.00K0.2363 USDT$0.2366333Gt...dMe7L
Mar 10 09:07 PM
vXAI / USDCSell$0.0411830.041182 USDC20.00K0.2362 USDC$0.2366333Gt...dMe7L
Mar 10 06:46 PM
vXAI / USDCSell$0.0411830.041186 USDC16.67K0.1975 USDC$0.19722HgJH...NkWqj
Mar 10 06:46 PM
vXAI / SOLBuy$0.0411830.061372 SOL16.67K0.022286 SOL$0.19722HgJH...NkWqj
Mar 10 06:41 PM
vXAI / USDTSell$0.0411830.041186 USDT17.25K0.2044 USDT$0.20405Hre2...9gGbd
Mar 10 06:41 PM
vXAI / SOLBuy$0.0411830.061368 SOL17.25K0.022358 SOL$0.20405Hre2...9gGbd
Mar 10 06:19 PM
vXAI / USDCSell$0.0411830.041189 USDC17.31K0.2058 USDC$0.20483kYGP...rm4bT
Mar 10 06:19 PM
vXAI / SOLBuy$0.0411830.061364 SOL17.31K0.022361 SOL$0.20483kYGP...rm4bT
Mar 10 06:14 PM
vXAI / USDTSell$0.0411830.041189 USDT16.34K0.1942 USDT$0.19322p8xc...1onrf
Mar 10 06:14 PM
vXAI / SOLBuy$0.0411830.061360 SOL16.34K0.022221 SOL$0.19322p8xc...1onrf
Mar 10 03:05 PM
vXAI / SOLSell$0.0411830.061353 SOL19.61K0.022653 SOL$0.2320mBzNC...7eBpB
Mar 10 03:05 PM
vXAI / USDCBuy$0.0411830.041195 USDC19.61K0.2342 USDC$0.2320mBzNC...7eBpB
Mar 10 03:00 PM
vXAI / SOLSell$0.0411830.061358 SOL20.17K0.022739 SOL$0.2386yqw97...aDGMG
Mar 10 03:00 PM
vXAI / USDTBuy$0.0411830.041195 USDT20.17K0.2409 USDT$0.2386yqw97...aDGMG
Mar 10 02:55 PM
vXAI / SOLSell$0.0411830.061362 SOL16.70K0.022274 SOL$0.19753hA2E...kJY2w
Mar 10 02:55 PM
vXAI / USDCBuy$0.0411830.041191 USDC16.70K0.1988 USDC$0.19753hA2E...kJY2w
Mar 10 02:53 PM
vXAI / SOLSell$0.0411830.061367 SOL22.54K0.023080 SOL$0.26663f8Bf...EFxxq
Mar 10 02:53 PM
vXAI / USDTBuy$0.0411830.041190 USDT22.54K0.2682 USDT$0.26663f8Bf...EFxxq
Mar 10 02:47 PM
vXAI / SOLSell$0.0411830.061371 SOL16.41K0.022250 SOL$0.19413nNiT...g4n5d
Mar 10 02:47 PM
vXAI / USDCBuy$0.0411830.041188 USDC16.41K0.1948 USDC$0.19413nNiT...g4n5d
Mar 10 02:40 PM
vXAI / SOLSell$0.0411830.061376 SOL19.98K0.022749 SOL$0.23644uc1D...Be7Cg
Mar 10 02:40 PM
vXAI / USDTBuy$0.0411830.041186 USDT19.98K0.2368 USDT$0.23644uc1D...Be7Cg
Mar 10 02:16 PM
vXAI / USDTSell$0.0411830.041180 USDT19.40K0.2288 USDT$0.22955Bsxu...4rjB1
Mar 10 02:16 PM
vXAI / SOLBuy$0.0411830.061383 SOL19.40K0.022682 SOL$0.22955Bsxu...4rjB1
Mar 10 02:09 PM
vXAI / USDCSell$0.0411830.041182 USDC16.63K0.1964 USDC$0.19674LJSV...KKURT
Mar 10 02:09 PM
vXAI / SOLBuy$0.0411830.061378 SOL16.63K0.022291 SOL$0.19674LJSV...KKURT
Mar 10 01:39 PM
vXAI / USDTSell$0.0411830.041184 USDT16.24K0.1922 USDT$0.19214i6kk...16JWb
Mar 10 01:39 PM
vXAI / SOLBuy$0.0411830.061375 SOL16.24K0.022232 SOL$0.19214i6kk...16JWb
Mar 10 01:37 PM
vXAI / USDTSell$0.0411830.041187 USDT14.43K0.1712 USDT$0.17074Tod1...uG7zr
Mar 10 01:37 PM
vXAI / SOLBuy$0.0411830.061371 SOL14.43K0.021978 SOL$0.17074Tod1...uG7zr
Mar 10 10:06 AM
vXAI / SOLSell$0.0411830.061365 SOL20.17K0.022753 SOL$0.2386542rn...TGuqe
Mar 10 10:06 AM
vXAI / USDTBuy$0.0411830.041192 USDT20.17K0.2404 USDT$0.2386542rn...TGuqe
Mar 10 08:05 AM
vXAI / SOLSell$0.0411830.061369 SOL16.60K0.022273 SOL$0.196421gHY...euYRB
Mar 10 08:05 AM
vXAI / USDCBuy$0.0411830.041188 USDC16.60K0.1971 USDC$0.196421gHY...euYRB
Mar 10 05:13 AM
vXAI / SOLSell$0.0411830.061373 SOL16.22K0.022227 SOL$0.19194KwJs...muLso
Mar 10 05:13 AM
vXAI / USDTBuy$0.0411830.041188 USDT16.22K0.1927 USDT$0.19194KwJs...muLso
Mar 10 04:17 AM
vXAI / USDTSell$0.0411820.041182 USDT16.43K0.1941 USDT$0.19412d4Gj...6s4UT
Mar 10 04:17 AM
vXAI / SOLBuy$0.0411830.061380 SOL16.43K0.022266 SOL$0.19432d4Gj...6s4UT
Mar 10 02:42 AM
vXAI / SOLSell$0.0411930.061373 SOL18.31K0.022514 SOL$0.218341tQ7...dHeK5
Mar 10 02:42 AM
vXAI / USDTBuy$0.0411880.041188 USDT18.31K0.2174 USDT$0.217441tQ7...dHeK5
Mar 10 02:30 AM
vXAI / SOLSell$0.0411880.061377 SOL16.59K0.022285 SOL$0.19705QZRf...8TQTa
Mar 10 02:30 AM
vXAI / USDTBuy$0.0411840.041184 USDT16.59K0.1964 USDT$0.19645QZRf...8TQTa
Mar 9 11:50 PM
vXAI / USDTSell$0.0411790.041178 USDT16.75K0.1973 USDT$0.197333FsL...54hE5
Mar 9 11:50 PM
vXAI / SOLBuy$0.0411750.061384 SOL16.75K0.022317 SOL$0.196733FsL...54hE5
Mar 9 08:51 PM
vXAI / USDCSell$0.0411620.041181 USDC13.98K0.1651 USDC$0.162467B4Q...zEjEW
Mar 9 08:51 PM
vXAI / SOLBuy$0.0411620.061380 SOL13.98K0.021930 SOL$0.162467B4Q...zEjEW
Mar 9 08:32 PM
vXAI / USDTSell$0.0411620.041182 USDT16.83K0.1989 USDT$0.1956tC1t2...6hoiv
Mar 9 08:32 PM
vXAI / SOLBuy$0.0411620.061377 SOL16.83K0.022317 SOL$0.1956tC1t2...6hoiv
Mar 9 07:30 PM
vXAI / SOLSell$0.0411620.061370 SOL19.24K0.022636 SOL$0.223535kCf...jcRKz
Mar 9 07:30 PM
vXAI / USDCBuy$0.0411620.041187 USDC19.24K0.2282 USDC$0.223535kCf...jcRKz
Mar 9 07:25 PM
vXAI / SOLSell$0.0411620.061375 SOL22.50K0.023093 SOL$0.26144i4s6...L2HaM
Mar 9 07:25 PM
vXAI / USDTBuy$0.0411620.041187 USDT22.50K0.2670 USDT$0.26144i4s6...L2HaM
Mar 9 07:23 PM
vXAI / SOLSell$0.0411620.061380 SOL18.70K0.022581 SOL$0.21732eqVt...S1ZYP
Mar 9 07:23 PM
vXAI / USDCBuy$0.0411620.041183 USDC18.70K0.2211 USDC$0.21732eqVt...S1ZYP
Mar 9 07:20 PM
vXAI / SOLSell$0.0411620.061384 SOL16.97K0.022349 SOL$0.19724ZTgv...QzP7w
Mar 9 07:20 PM
vXAI / USDTBuy$0.0411620.041183 USDT16.97K0.2007 USDT$0.19724ZTgv...QzP7w
Mar 9 05:43 PM
vXAI / USDTSell$0.0411620.041177 USDT16.77K0.1974 USDT$0.19492cuRW...1iQcL
Mar 9 05:43 PM
vXAI / SOLBuy$0.0411620.061391 SOL16.77K0.022333 SOL$0.19492cuRW...1iQcL
Mar 9 01:48 PM
vXAI / SOLSell$0.0411620.061385 SOL19.46K0.022694 SOL$0.22612UiSj...n5GMH
Mar 9 01:48 PM
vXAI / USDTBuy$0.0411620.041183 USDT19.46K0.2301 USDT$0.22612UiSj...n5GMH
Mar 9 01:30 PM
vXAI / SOLSell$0.0411620.061389 SOL19.92K0.022767 SOL$0.231533ert...gWe8C
Mar 9 01:30 PM
vXAI / USDCBuy$0.0411620.041179 USDC19.92K0.2348 USDC$0.231533ert...gWe8C
Mar 9 01:27 PM
vXAI / SOLSell$0.0411620.061394 SOL18.63K0.022596 SOL$0.2164Y2wQg...MV8ss
Mar 9 01:27 PM
vXAI / USDTBuy$0.0411620.041179 USDT18.63K0.2195 USDT$0.2164Y2wQg...MV8ss
Mar 9 11:20 AM
vXAI / USDTSell$0.0411620.041172 USDT7.77K0.0911 USDT$0.09032Jmiz...bkS3T
Mar 9 11:20 AM
vXAI / SOLBuy$0.0411620.061402 SOL7.77K0.021090 SOL$0.09032Jmiz...bkS3T
Mar 9 09:36 AM
vXAI / SOLSell$0.0411620.061397 SOL17.04K0.022380 SOL$0.19804Xyv7...ZXqnB
Mar 9 09:36 AM
vXAI / USDCBuy$0.0411620.041175 USDC17.04K0.2002 USDC$0.19804Xyv7...ZXqnB
Mar 9 09:32 AM
vXAI / SOLSell$0.0411620.061401 SOL16.86K0.022361 SOL$0.1959541CF...LnCEp
Mar 9 09:32 AM
vXAI / USDTBuy$0.0411620.041177 USDT16.86K0.1983 USDT$0.1959541CF...LnCEp
Mar 9 08:23 AM
vXAI / SOLSell$0.0411620.061405 SOL18.08K0.022539 SOL$0.210053p4a...w8rA3
Mar 9 08:23 AM
vXAI / USDTBuy$0.0411620.041173 USDT18.08K0.2119 USDT$0.210053p4a...w8rA3
Mar 9 07:19 AM
vXAI / USDTSell$0.0411620.041167 USDT16.68K0.1946 USDT$0.1938FzjRh...NHrx1
Mar 9 07:19 AM
vXAI / SOLBuy$0.0411620.061412 SOL16.68K0.022355 SOL$0.1938FzjRh...NHrx1
Mar 9 07:04 AM
vXAI / USDCSell$0.0411620.041169 USDC16.46K0.1924 USDC$0.191224rtZ...f991g
Mar 9 07:04 AM
vXAI / SOLBuy$0.0411620.061408 SOL16.46K0.022317 SOL$0.191224rtZ...f991g
Mar 9 06:59 AM
vXAI / USDTSell$0.0411620.041170 USDT16.23K0.1898 USDT$0.18855Sdcj...Amoxo
Mar 9 06:59 AM
vXAI / SOLBuy$0.0411620.061404 SOL16.23K0.022278 SOL$0.18855Sdcj...Amoxo
Mar 9 05:43 AM
vXAI / SOLSell$0.0411620.061397 SOL18.06K0.022524 SOL$0.2099nChjJ...zRRL7
Mar 9 05:43 AM
vXAI / USDTBuy$0.0411620.041176 USDT18.06K0.2124 USDT$0.2099nChjJ...zRRL7
Mar 9 03:39 AM
vXAI / USDTSell$0.0411620.041170 USDT18.79K0.2198 USDT$0.21832YzE8...WnAsw
Mar 9 03:39 AM
vXAI / SOLBuy$0.0411620.061404 SOL18.79K0.022638 SOL$0.21832YzE8...WnAsw
Mar 9 03:20 AM
vXAI / SOLSell$0.0411620.061397 SOL16.82K0.022349 SOL$0.1954nweZu...EYtmT
Mar 9 03:20 AM
vXAI / USDCBuy$0.0411620.041175 USDC16.82K0.1976 USDC$0.1954nweZu...EYtmT
Mar 9 03:11 AM
vXAI / SOLSell$0.0411620.061401 SOL20.49K0.022871 SOL$0.23812HY3E...GptpE
Mar 9 03:11 AM
vXAI / USDTBuy$0.0411620.041176 USDT20.49K0.2409 USDT$0.23812HY3E...GptpE
Mar 9 03:09 AM
vXAI / SOLSell$0.0411620.061406 SOL16.82K0.022365 SOL$0.19555uTpq...Q4ALs
Mar 9 03:09 AM
vXAI / USDTBuy$0.0411620.041172 USDT16.82K0.1971 USDT$0.19555uTpq...Q4ALs
Mar 9 03:04 AM
vXAI / SOLSell$0.0411620.061411 SOL19.62K0.022767 SOL$0.22794hZ2n...zEx9f
Mar 9 03:04 AM
vXAI / USDCBuy$0.0411620.041171 USDC19.62K0.2297 USDC$0.22794hZ2n...zEx9f