Pete Z

Pete Z Price (PETEZ)

Date	Market	Type	Price (USD)	Price	PETEZ	2nd ASSET	Total	TXN
Mar 8 04:58 PM	PETEZ / SOL	Buy	$0.0₁₀8213	0.0₁₁1009 SOL	9.91M	0.0₄1000 SOL	$0.0₃8142	3TYN2...6KVQ8
Mar 8 04:58 PM	PETEZ / SOL	Sell	$0.0₉1318	0.0₁₁1619 SOL	344.21M	0.0₃5572 SOL	$0.0454	2VdX5...jpkgh
Mar 8 01:26 PM	PETEZ / SOL	Sell	$0.0₉2288	0.0₁₁2812 SOL	35.17M	0.0₄9889 SOL	$0.0₂8044	2JQBe...QQXqo
Mar 8 11:30 AM	PETEZ / SOL	Sell	$0.0₉2555	0.0₁₁3076 SOL	12.05M	0.0₄3706 SOL	$0.0₂3079	5EXSy...6PTVe
Mar 8 11:16 AM	PETEZ / SOL	Sell	$0.0₉2781	0.0₁₁3349 SOL	29.81M	0.0₄9981 SOL	$0.0₂8291	464fL...DG43o
Mar 8 11:13 AM	PETEZ / SOL	Buy	$0.0₉2784	0.0₁₁3355 SOL	29.81M	0.0₃1000 SOL	$0.0₂8297	4EGUm...ARspc
Mar 8 11:13 AM	PETEZ / SOL	Sell	$0.0₉2783	0.0₁₁3355 SOL	30.78M	0.0₃1033 SOL	$0.0₂8566	9pXJ8...FT4Jp
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₉2932	0.0₁₁3496 SOL	11.44M	0.0₄4000 SOL	$0.0₂3355	3ner4...yAX3q
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₉2689	0.0₁₁3206 SOL	31.19M	0.0₃1000 SOL	$0.0₂8388	4Hxr2...ChhCZ
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₉4470	0.0₁₁5329 SOL	224.43M	0.0₂1196 SOL	$0.1003	2hcdp...ktL1y
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₉7865	0.0₁₁9378 SOL	16.74K	0.0₆1570 SOL	$0.0₄1317	Z1EpT...MCQt9
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₉7083	0.0₁₁8446 SOL	35.17M	0.0₃2970 SOL	$0.0249	57v5K...EqxCa
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₉3737	0.0₁₁4456 SOL	224.43M	0.0₂1000 SOL	$0.0839	2mo5s...WG1mC
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₉2313	0.0₁₁2757 SOL	25.18M	0.0₄6943 SOL	$0.0₂5823	4ZBuw...wuT1Y
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₉2269	0.0₁₁2705 SOL	36.98M	0.0₃1000 SOL	$0.0₂8387	5upMb...2Mxcq
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₉4129	0.0₁₁4923 SOL	274.13M	0.0₂1350 SOL	$0.1132	4CMTz...JXg2F
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₉8455	0.0₁₀1009 SOL	13.39M	0.0₃1350 SOL	$0.0113	v8kGK...naXr4
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₉5826	0.0₁₁6946 SOL	143.98M	0.0₂1000 SOL	$0.0839	4SLUP...UiCoK
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₉3619	0.0₁₁4315 SOL	23.18M	0.0₃1000 SOL	$0.0₂8387	4Myfg...zzMdu
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₉9019	0.0₁₀1076 SOL	274.13M	0.0₂2948 SOL	$0.2472	63cWj...yVthe
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₈2332	0.0₁₀2781 SOL	3.60M	0.0₃1000 SOL	$0.0₂8387	ecqJK...ZYWzn
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₈2259	0.0₁₀2693 SOL	1.86M	0.0₄5000 SOL	$0.0₂4194	2LjJ3...mzBJR
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₈2089	0.0₁₀2490 SOL	12.05M	0.0₃3000 SOL	$0.0252	3cMz5...v4zSN
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₈1499	0.0₁₀1788 SOL	55.96M	0.0₂1000 SOL	$0.0839	tUdgx...3Hxrq
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₉6284	0.0₁₁7492 SOL	200.23M	0.0₂1500 SOL	$0.1258	3Zv3u...Avu62
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₉1530	0.0₁₁1824 SOL	548.26M	0.0₂1000 SOL	$0.0839	H3N8E...X8TN1
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₆1878	0.0₈2239 SOL	990.00M	2.22 SOL	$185.85	2Cj6V...c3c1c
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5183	0.0₅6180 SOL	3.52K	0.0218 SOL	$1.83	9th1b...8aymX
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5179	0.0₅6176 SOL	8.04K	0.0497 SOL	$4.16	Hr9qm...R9RC8
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5176	0.0₅6171 SOL	17.69K	0.1092 SOL	$9.16	5p1ug...bK2aS
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5063	0.0₅6037 SOL	62.37K	0.3764 SOL	$31.57	4pyLs...Ayjc3
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃4978	0.0₅5936 SOL	8.48K	0.0503 SOL	$4.22	5ceBo...RnNFf
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃4981	0.0₅5938 SOL	14.06K	0.0835 SOL	$7.00	4kzLP...RKZQ1
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃4957	0.0₅5910 SOL	3.76K	0.0222 SOL	$1.86	zuhjX...FUQPJ
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃4962	0.0₅5916 SOL	262.69	0.0₂1555 SOL	$0.1303	wEs7z...eP5rV
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃4964	0.0₅5918 SOL	1.06K	0.0₂6262 SOL	$0.5252	jAMtf...Jc4JK
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃4969	0.0₅5925 SOL	2.78K	0.0165 SOL	$1.38	274eq...WjmrZ
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃4960	0.0₅5914 SOL	16.74K	0.0990 SOL	$8.30	2fewT...r11bj
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃4930	0.0₅5879 SOL	2.11K	0.0124 SOL	$1.04	2RSLS...E7e8W
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃4936	0.0₅5886 SOL	2.22K	0.0131 SOL	$1.09	5ybwx...ewmw1
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃4930	0.0₅5878 SOL	14.49K	0.0852 SOL	$7.14	4ur4q...2QY1e
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃4876	0.0₅5814 SOL	25.88K	0.1505 SOL	$12.62	3cQse...AueU4
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃4973	0.0₅5929 SOL	104.84K	0.6216 SOL	$52.13	44LrF...w66Gk
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5232	0.0₅6238 SOL	79.11K	0.4934 SOL	$41.39	3txux...GU4uq
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5233	0.0₅6239 SOL	85.28K	0.5321 SOL	$44.63	3dPXA...pdZV1
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5110	0.0₅6093 SOL	7.61K	0.0464 SOL	$3.89	5YUSu...1xgSc
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5147	0.0₅6137 SOL	18.42K	0.1130 SOL	$9.48	14fCn...MM4Ny
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5174	0.0₅6168 SOL	13.38	0.0₄8252 SOL	$0.0₂6921	5S8nA...tnQYv
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5174	0.0₅6169 SOL	549.83	0.0₂3392 SOL	$0.2845	35z3k...uXPSo
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5178	0.0₅6173 SOL	1.68K	0.0103 SOL	$0.8675	2fXEq...RZqtz
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5182	0.0₅6178 SOL	1.11K	0.0₂6884 SOL	$0.5774	36Dvc...pFAd1
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5057	0.0₅6029 SOL	96.95K	0.5845 SOL	$49.02	3NScg...E6zv4
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃4915	0.0₅5860 SOL	571.55	0.0₂3349 SOL	$0.2809	5z6f3...GdCH9
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃4916	0.0₅5861 SOL	102.76	0.0₃6022 SOL	$0.0505	hu1Zm...KjrJz
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃4862	0.0₅5797 SOL	47.92K	0.2778 SOL	$23.30	4XJDV...pVCvr
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃4800	0.0₅5723 SOL	7.77K	0.0445 SOL	$3.73	3DTaV...JHnYV
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃4810	0.0₅5735 SOL	7.55K	0.0433 SOL	$3.63	2Qq7J...uHpVn
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃4796	0.0₅5718 SOL	3.74K	0.0214 SOL	$1.79	34cCF...bQLoU
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃4801	0.0₅5724 SOL	63.34	0.0₃3625 SOL	$0.0304	4kt7G...v1oFu
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃4895	0.0₅5836 SOL	72.04K	0.4204 SOL	$35.26	3myxf...ueecZ
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃4992	0.0₅5952 SOL	519.73	0.0₂3094 SOL	$0.2594	4jv4e...M79PQ
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃4994	0.0₅5954 SOL	6.66K	0.0397 SOL	$3.33	HmjvH...d4sJJ
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5167	0.0₅6160 SOL	135.81K	0.8365 SOL	$70.16	2EYPD...nW77z
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5382	0.0₅6416 SOL	10.67K	0.0685 SOL	$5.74	3DG2d...QwxVU
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5473	0.0₅6525 SOL	47.90K	0.3125 SOL	$26.21	5mx5o...FUTQG
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5577	0.0₅6649 SOL	17.95K	0.1193 SOL	$10.01	3rZGd...xdVk9
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5640	0.0₅6724 SOL	20.76K	0.1396 SOL	$11.71	3jsi9...M1eMd
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5675	0.0₅6765 SOL	96.13	0.0₃6503 SOL	$0.0545	MjfnC...LH8Xr
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5583	0.0₅6655 SOL	63.59K	0.4232 SOL	$35.49	3wCDg...UY6iZ
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5474	0.0₅6525 SOL	4.60K	0.0300 SOL	$2.52	K7MCX...48RVG
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5458	0.0₅6507 SOL	1.62K	0.0106 SOL	$0.8851	vMz4f...Gz3jd
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5342	0.0₅6369 SOL	84.64K	0.5390 SOL	$45.21	62dbn...NqjfN
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5205	0.0₅6206 SOL	44.70	0.0₃2774 SOL	$0.0233	2AtgD...76E1f
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5207	0.0₅6207 SOL	6.45K	0.0400 SOL	$3.36	2jDMG...r1ay7
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5136	0.0₅6123 SOL	42.58K	0.2607 SOL	$21.87	2c2BK...V1nBN
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5158	0.0₅6148 SOL	64.61K	0.3972 SOL	$33.32	5DmqG...eCX3F
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5365	0.0₅6395 SOL	75.56K	0.4832 SOL	$40.53	brmW2...b4fbh
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5452	0.0₅6498 SOL	26.04K	0.1692 SOL	$14.20	33Dio...JK7CD
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5402	0.0₅6438 SOL	664.75	0.0₂4280 SOL	$0.3590	5fkn5...uqVED
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5464	0.0₅6512 SOL	39.17K	0.2550 SOL	$21.40	28kkT...vw92f
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5528	0.0₅6589 SOL	5.11K	0.0337 SOL	$2.83	4SRPe...FtMbg
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5565	0.0₅6633 SOL	35.06K	0.2326 SOL	$19.51	4m3s3...C8mb3
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5456	0.0₅6504 SOL	111.27K	0.7236 SOL	$60.71	EmS9k...teef3
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5201	0.0₅6199 SOL	58.07K	0.3599 SOL	$30.20	4S4kq...DjySk
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5107	0.0₅6087 SOL	132.83	0.0₃8086 SOL	$0.0678	5ovFp...yPbGg
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5097	0.0₅6075 SOL	14.42K	0.0876 SOL	$7.35	3vFGU...oHF41
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5135	0.0₅6120 SOL	48.13K	0.2946 SOL	$24.71	4wot8...ZF12Y
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5158	0.0₅6148 SOL	39.30K	0.2416 SOL	$20.27	5h9Ms...Vfsxt
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5096	0.0₅6074 SOL	3.46K	0.0210 SOL	$1.76	3CT66...WUcDX
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5102	0.0₅6081 SOL	456.13	0.0₂2774 SOL	$0.2327	58vhu...XkaKN
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5094	0.0₅6072 SOL	12.85K	0.0780 SOL	$6.55	3p7Q9...NokpF
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5192	0.0₅6187 SOL	86.84K	0.5372 SOL	$45.08	5MoLW...HR5En
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5399	0.0₅6433 SOL	52.36K	0.3368 SOL	$28.27	5cbdY...rBLGq
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5374	0.0₅6403 SOL	76.35K	0.4888 SOL	$41.03	2JVg1...cMcKN
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5258	0.0₅6265 SOL	7.00K	0.0439 SOL	$3.68	e4Rqh...uAmrF
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5264	0.0₅6272 SOL	10.14K	0.0636 SOL	$5.34	gvvdp...wZkGQ
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5245	0.0₅6249 SOL	4.02K	0.0251 SOL	$2.11	226HC...QPEYJ
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5227	0.0₅6228 SOL	23.06K	0.1436 SOL	$12.05	3h1hD...yVvR6
Mar 8 10:30 AM	PETEZ / SOL	Sell	$0.0₃5184	0.0₅6176 SOL	245.63	0.0₂1517 SOL	$0.1273	32JUW...Zkpku
Mar 8 10:30 AM	PETEZ / SOL	Buy	$0.0₃5185	0.0₅6178 SOL	6.22K	0.0384 SOL	$3.23	4W5Xr...ntJ1Z

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Pete Z (PETEZ)?

The current price for Pete Z (PETEZ) on the Solana chain is $0.0₉1070. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pete Z (PETEZ)?

The Fully Diluted Valuation (FDV) of Pete Z (PETEZ) is $0.1059. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pete Z (PETEZ)?

You can buy Pete Z on decentralized exchanges (DEXes) on the Solana chain. Check the Pete Z Liquidity pools to see all available PETEZ trading pairs and choose the pool with the best liquidity.

What is Pete Z (PETEZ) liquidity?

The total liquidity for Pete Z (PETEZ) across all pools on Solana is $0.2021. Liquidity is spread across pools, providing traders with multiple options for swapping PETEZ.

What is PETEZ, Pete Z?

Pete Z (PETEZ) is a cryptocurrency token deployed on the Solana blockchain. The current value of PETEZ is $0.0₉1070. Visit the Description tab for more details about this project.

How to trade PETEZ?

You can buy or sell PETEZ on the Solana chain through any of available PETEZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pete Z

funding for security to fight against NDIS fraud and government corruption.

Pete Z (PETEZ)

Token Statistics

Price Changes

Recent Transactions

Pete Z

About Pete Z