Noface (NOFACE)
The live Noface price today is No data, with a 24-hour trading volume of $0.00. NOFACE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -85595 NOFACE for 13087 SOL
- : -70031 NOFACE for 986857 SOL
- : 155626 NOFACE for -1000000 SOL
- : 1046651 NOFACE for -72612 SOL
- : 692607 NOFACE for -48050 SOL
- : 1069672 NOFACE for -74209 SOL
- : 363428 NOFACE for -25213 SOL
- : 461257 NOFACE for -32000 SOL
- : 549330 NOFACE for -38110 SOL
- : 522159 NOFACE for -36225 SOL
Noface
Noface Price (NOFACE)
| Date | Market | Type | Price (USD) | Price | NOFACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:57 AM | NOFACE / SOL | Sell | $0.0127 | 0.031529 SOL | 0.0856 | 0.041309 SOL | $0.021090 | 3Utjh...vsKVD |
Mar 9 07:13 AM | NOFACE / SOL | Sell | $1.17 | 0.0141 SOL | 0.0700 | 0.039869 SOL | $0.0817 | 3wQL3...UMWiV |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.5322 | 0.026426 SOL | 0.1556 | 0.021000 SOL | $0.0828 | 2U7Qy...VpD3g |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025746 | 0.046938 SOL | 1.05 | 0.047262 SOL | $0.026014 | 2Stzj...mi6kH |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025746 | 0.046938 SOL | 0.6926 | 0.044805 SOL | $0.023980 | 5zhJb...WwEkx |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025746 | 0.046938 SOL | 1.07 | 0.047421 SOL | $0.026146 | 3HX53...kL8UZ |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025746 | 0.046938 SOL | 0.3634 | 0.042522 SOL | $0.022089 | 9c3tS...Ub4mA |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025746 | 0.046938 SOL | 0.4613 | 0.043200 SOL | $0.022651 | 4K3KN...i5fiW |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025746 | 0.046938 SOL | 0.5493 | 0.043811 SOL | $0.023157 | 2spo7...PA97a |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025743 | 0.046938 SOL | 0.5222 | 0.043623 SOL | $0.022999 | xKBXv...h31Gp |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025743 | 0.046938 SOL | 0.5095 | 0.043535 SOL | $0.022926 | 2xUgB...pwhGf |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025743 | 0.046938 SOL | 0.4127 | 0.042863 SOL | $0.022370 | rkzCB...TRrDA |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025743 | 0.046938 SOL | 0.7684 | 0.045331 SOL | $0.024413 | 24823...UbTpv |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025743 | 0.046938 SOL | 0.7854 | 0.045449 SOL | $0.024510 | 3R6CU...NytH7 |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025740 | 0.046935 SOL | 1.29K | 0.0891 SOL | $7.38 | 4f1P2...pMKLh |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025731 | 0.046924 SOL | 2.84K | 0.1965 SOL | $16.27 | 44p2v...69M1g |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025718 | 0.046909 SOL | 3.12K | 0.2157 SOL | $17.86 | 5q8P1...qFFzt |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025707 | 0.046895 SOL | 2.28K | 0.1573 SOL | $13.02 | 64tsH...C1pAJ |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025701 | 0.046888 SOL | 293.38 | 0.0202 SOL | $1.67 | 2TKC8...g2dNd |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025693 | 0.046878 SOL | 3.78K | 0.2598 SOL | $21.50 | 5167W...2YuUK |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025681 | 0.046864 SOL | 1.67K | 0.1143 SOL | $9.46 | 3x4ac...tR2eK |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025668 | 0.046848 SOL | 4.46K | 0.3054 SOL | $25.28 | 4qxnB...dkj3J |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025652 | 0.046829 SOL | 3.17K | 0.2163 SOL | $17.90 | 5kPae...2N9ui |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025644 | 0.046819 SOL | 700.96 | 0.0478 SOL | $3.96 | 4dDH7...DMtix |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025641 | 0.046816 SOL | 738.69 | 0.0503 SOL | $4.17 | 2svTv...2heWH |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025638 | 0.046813 SOL | 335.74 | 0.0229 SOL | $1.89 | 5FrVQ...XpAAe |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025632 | 0.046806 SOL | 2.55K | 0.1732 SOL | $14.34 | 25Bn7...VJRhJ |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025618 | 0.046789 SOL | 4.25K | 0.2888 SOL | $23.90 | 4Tmsb...eZmfK |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025605 | 0.046773 SOL | 2.07K | 0.1405 SOL | $11.62 | 5vvo9...4wxTD |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025601 | 0.046767 SOL | 409.38 | 0.0277 SOL | $2.29 | 3jgAE...ivPy3 |
Mar 9 07:13 AM | NOFACE / SOL | Buy | $0.025598 | 0.046763 SOL | 1.08K | 0.0729 SOL | $6.04 | 27K7a...DMYBd |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025595 | 0.046754 SOL | 2.40K | 0.1623 SOL | $13.44 | 4YQz6...AS5mD |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025584 | 0.046740 SOL | 3.25K | 0.2190 SOL | $18.14 | 4cAzJ...2XEdG |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025577 | 0.046730 SOL | 968.27 | 0.0652 SOL | $5.40 | 2Fb3J...a3NCN |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025569 | 0.046721 SOL | 2.68K | 0.1804 SOL | $14.95 | 4x4cC...6tT7u |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025562 | 0.046712 SOL | 932.96 | 0.0626 SOL | $5.19 | h41Y4...cevLF |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025559 | 0.046709 SOL | 347.37 | 0.0233 SOL | $1.93 | 2YYUD...QzYCQ |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025556 | 0.046705 SOL | 1.13K | 0.0758 SOL | $6.28 | 4oLuf...fN15S |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025546 | 0.046693 SOL | 3.74K | 0.2500 SOL | $20.72 | 67Ewu...R3nXK |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025536 | 0.046681 SOL | 1.21K | 0.0808 SOL | $6.70 | copLJ...qagY3 |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025525 | 0.046668 SOL | 4.05K | 0.2699 SOL | $22.37 | 2E6yK...dK36q |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025513 | 0.046653 SOL | 2.28K | 0.1518 SOL | $12.58 | C1cpS...Lq1GC |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025507 | 0.046646 SOL | 371.89 | 0.0247 SOL | $2.05 | 2QpcU...HkgJt |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025499 | 0.046636 SOL | 3.81K | 0.2530 SOL | $20.96 | 2MS6k...UGXrp |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025489 | 0.046624 SOL | 1.32K | 0.0872 SOL | $7.22 | 5Qoji...hAP75 |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025483 | 0.046617 SOL | 1.32K | 0.0870 SOL | $7.21 | 57jPu...kGT3h |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025479 | 0.046611 SOL | 1.38K | 0.0911 SOL | $7.55 | 5Dojk...U7kjP |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025471 | 0.046601 SOL | 2.72K | 0.1796 SOL | $14.88 | 2rMu2...GxALj |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025464 | 0.046593 SOL | 763.66 | 0.0503 SOL | $4.17 | 7sgnh...JageD |
Mar 9 07:12 AM | NOFACE / SOL | Buy | $0.025466 | 0.046589 SOL | 715.63 | 0.0472 SOL | $3.91 | PujSF...AXpoV |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025460 | 0.046580 SOL | 3.17K | 0.2085 SOL | $17.30 | mNxQM...ppEZG |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025452 | 0.046571 SOL | 642.23 | 0.0422 SOL | $3.50 | 2Vkb5...eC48U |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025445 | 0.046563 SOL | 2.52K | 0.1655 SOL | $13.73 | 3Twnk...ceMTS |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025433 | 0.046549 SOL | 3.56K | 0.2331 SOL | $19.34 | 5zHsR...1qxBd |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025423 | 0.046536 SOL | 1.85K | 0.1208 SOL | $10.02 | 2tFVn...4Yj5p |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025417 | 0.046529 SOL | 1.29K | 0.0843 SOL | $7.00 | 3b9LA...Y2ezt |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025409 | 0.046523 SOL | 976.14 | 0.0637 SOL | $5.28 | 7aVyK...RDezp |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025403 | 0.046516 SOL | 2.24K | 0.1458 SOL | $12.09 | 3y2fK...Wzmmn |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025391 | 0.046502 SOL | 3.61K | 0.2346 SOL | $19.46 | 5Dvpp...ZH6KS |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025382 | 0.046491 SOL | 1.09K | 0.0707 SOL | $5.86 | bSr68...4vn1Q |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025374 | 0.046482 SOL | 2.72K | 0.1762 SOL | $14.61 | 4zDMa...3JJ9B |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025368 | 0.046474 SOL | 636.04 | 0.0412 SOL | $3.41 | 4x4Sn...jfqtG |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025364 | 0.046470 SOL | 1.09K | 0.0705 SOL | $5.85 | 4vM4Z...9aiDe |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025361 | 0.046466 SOL | 855.44 | 0.0553 SOL | $4.59 | t8hY2...HsrQV |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025358 | 0.046461 SOL | 1.10K | 0.0708 SOL | $5.87 | 3SViN...1j2AD |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025352 | 0.046454 SOL | 2.07K | 0.1337 SOL | $11.09 | fKphc...Gr93a |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025347 | 0.046448 SOL | 367.78 | 0.0237 SOL | $1.97 | 5AvVV...tV9Wc |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025343 | 0.046443 SOL | 1.88K | 0.1208 SOL | $10.02 | 5HBzC...Uxak5 |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025337 | 0.046435 SOL | 1.50K | 0.0965 SOL | $8.00 | 2L9RY...YfK7C |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025323 | 0.046423 SOL | 3.85K | 0.2472 SOL | $20.49 | 25eah...ZW5th |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025314 | 0.046411 SOL | 1.31K | 0.0842 SOL | $6.98 | 3zTzL...B49vG |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025306 | 0.046402 SOL | 2.55K | 0.1633 SOL | $13.53 | 2sgDC...GAfeR |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025294 | 0.046387 SOL | 4.20K | 0.2680 SOL | $22.21 | qe3qg...PePak |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025282 | 0.046373 SOL | 1.94K | 0.1234 SOL | $10.23 | ZsRJs...jDLwy |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025273 | 0.046362 SOL | 2.79K | 0.1775 SOL | $14.71 | 3A6QR...xWcMY |
Mar 9 07:11 AM | NOFACE / SOL | Buy | $0.025326 | 0.046346 SOL | 4.05K | 0.2569 SOL | $21.56 | 3ENRY...fFAm4 |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025314 | 0.046332 SOL | 2.13K | 0.1348 SOL | $11.31 | 4qeYd...7wTNk |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025303 | 0.046319 SOL | 3.83K | 0.2419 SOL | $20.30 | 4wzLg...n1hYn |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025292 | 0.046305 SOL | 2.27K | 0.1433 SOL | $12.02 | 4GdNK...knjGd |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025286 | 0.046298 SOL | 878.18 | 0.0553 SOL | $4.64 | 2yNEj...r4nZh |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025282 | 0.046294 SOL | 1.12K | 0.0707 SOL | $5.93 | 4XgcP...amyZu |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025207 | 0.046284 SOL | 3.16K | 0.1986 SOL | $16.45 | 4aNNh...SKf44 |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025195 | 0.046270 SOL | 3.22K | 0.2021 SOL | $16.75 | 3JVtv...Ri73y |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025189 | 0.046262 SOL | 319.28 | 0.0200 SOL | $1.66 | 2nzvR...jvyRP |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025180 | 0.046251 SOL | 4.42K | 0.2764 SOL | $22.90 | 4YTeA...vXSRL |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025170 | 0.046238 SOL | 1.52K | 0.0947 SOL | $7.85 | 5HGyd...yHWMp |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025164 | 0.046232 SOL | 1.35K | 0.0841 SOL | $6.97 | 44BG5...Eh8dG |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025160 | 0.046227 SOL | 1.02K | 0.0634 SOL | $5.26 | 4NfJq...7J2HX |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025158 | 0.046223 SOL | 620.00 | 0.0386 SOL | $3.20 | 4xnBw...nnyoW |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025152 | 0.046217 SOL | 2.31K | 0.1439 SOL | $11.92 | 2CWXb...CusK4 |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025140 | 0.046202 SOL | 4.45K | 0.2759 SOL | $22.86 | 5iKzn...6rcyp |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025123 | 0.046181 SOL | 5.01K | 0.3096 SOL | $25.66 | 5mVgf...RqcNv |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025109 | 0.046163 SOL | 3.53K | 0.2178 SOL | $18.06 | 256T2...6VTu5 |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025094 | 0.046144 SOL | 4.97K | 0.3052 SOL | $25.30 | 3jk8i...kQAmA |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025079 | 0.046127 SOL | 3.13K | 0.1919 SOL | $15.91 | 29YKV...Ecdie |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025068 | 0.046114 SOL | 2.88K | 0.1760 SOL | $14.59 | 66RFG...NUNxW |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025059 | 0.046103 SOL | 2.19K | 0.1334 SOL | $11.05 | 4Pd2s...zSFRZ |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025050 | 0.046092 SOL | 3.26K | 0.1987 SOL | $16.47 | 35Nik...8CWie |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025040 | 0.046078 SOL | 3.06K | 0.1862 SOL | $15.44 | waxod...uPp8h |
Mar 9 07:10 AM | NOFACE / SOL | Buy | $0.025026 | 0.046062 SOL | 4.79K | 0.2906 SOL | $24.10 | 4f8tM...K1Wna |