Bonk Computer Token

Bonk Computer Token Price (BCT)

Date	Market	Type	Price (USD)	Price	BCT	2nd ASSET	Total	TXN
Mar 9 09:36 PM	BCT / SOL	Sell	$0.0₅5577	0.0₇6490 SOL	15.33K	0.0₃9951 SOL	$0.0855	kJ92E...gfRNB
Mar 9 09:35 PM	BCT / SOL	Buy	$0.0₅5609	0.0₇6522 SOL	15.33K	0.0₂1000 SOL	$0.0860	2YjAf...Z8Sfk
Mar 9 07:24 PM	BCT / SOL	Sell	$0.0₅5583	0.0₇6490 SOL	15.33K	0.0₃9951 SOL	$0.0856	2mPJS...NTTxr
Mar 9 07:23 PM	BCT / SOL	Buy	$0.0₅5618	0.0₇6522 SOL	15.33K	0.0₂1000 SOL	$0.0861	sj2C2...dc72Q
Mar 9 06:08 PM	BCT / SOL	Sell	$0.0₅5484	0.0₇6490 SOL	15.33K	0.0₃9951 SOL	$0.0841	2Vmto...2Udo3
Mar 9 06:07 PM	BCT / SOL	Buy	$0.0₅5520	0.0₇6522 SOL	15.33K	0.0₂1000 SOL	$0.0846	5f9PN...yrb7v
Mar 9 04:52 PM	BCT / SOL	Sell	$0.0₅5532	0.0₇6490 SOL	15.33K	0.0₃9951 SOL	$0.0848	5kXVr...bmiTZ
Mar 9 04:51 PM	BCT / SOL	Buy	$0.0₅5562	0.0₇6522 SOL	15.33K	0.0₂1000 SOL	$0.0853	FBoSo...9i44X
Mar 9 03:36 PM	BCT / SOL	Sell	$0.0₅5500	0.0₇6490 SOL	15.33K	0.0₃9951 SOL	$0.0843	BVJft...cuRWE
Mar 9 03:35 PM	BCT / SOL	Buy	$0.0₅5531	0.0₇6522 SOL	15.33K	0.0₂1000 SOL	$0.0848	5Kxym...LnhJr
Mar 9 02:56 PM	BCT / SOL	Sell	$0.0₅5565	0.0₇6516 SOL	2.64M	0.1722 SOL	$14.71	2ieNT...ChnFS
Mar 9 02:20 PM	BCT / SOL	Sell	$0.0₅5573	0.0₇6544 SOL	15.21K	0.0₃9951 SOL	$0.0847	mfLXf...StcUx
Mar 9 02:19 PM	BCT / SOL	Buy	$0.0₅5604	0.0₇6577 SOL	15.21K	0.0₂1000 SOL	$0.0852	5isj6...WAbAR
Mar 9 01:04 PM	BCT / SOL	Sell	$0.0₅5504	0.0₇6544 SOL	15.21K	0.0₃9951 SOL	$0.0837	5pKSo...KHGws
Mar 9 01:03 PM	BCT / SOL	Buy	$0.0₅5529	0.0₇6577 SOL	15.21K	0.0₂1000 SOL	$0.0841	3dUFh...xnwBE
Mar 9 11:48 AM	BCT / SOL	Sell	$0.0₅5473	0.0₇6544 SOL	15.21K	0.0₃9951 SOL	$0.0832	3SowP...guCkg
Mar 9 11:47 AM	BCT / SOL	Buy	$0.0₅5503	0.0₇6577 SOL	15.21K	0.0₂1000 SOL	$0.0837	JLJ7J...YtqoT
Mar 9 10:32 AM	BCT / SOL	Sell	$0.0₅5485	0.0₇6544 SOL	15.21K	0.0₃9951 SOL	$0.0834	2Q7vD...gK1Ne
Mar 9 10:31 AM	BCT / SOL	Buy	$0.0₅5514	0.0₇6577 SOL	15.21K	0.0₂1000 SOL	$0.0838	CoWRJ...twhNh
Mar 9 09:16 AM	BCT / SOL	Sell	$0.0₅5483	0.0₇6544 SOL	15.21K	0.0₃9951 SOL	$0.0834	2tgJS...wM7iD
Mar 9 09:15 AM	BCT / SOL	Buy	$0.0₅5506	0.0₇6577 SOL	15.21K	0.0₂1000 SOL	$0.0837	W2v34...97n4T
Mar 9 08:05 AM	BCT / SOL	Sell	$0.0₅5488	0.0₇6605 SOL	5.89M	0.3887 SOL	$32.30	28Y8D...jfxom
Mar 9 08:00 AM	BCT / SOL	Sell	$0.0₅5543	0.0₇6667 SOL	14.93K	0.0₃9951 SOL	$0.0827	2D19D...V7mPF
Mar 9 07:59 AM	BCT / SOL	Buy	$0.0₅5569	0.0₇6700 SOL	14.93K	0.0₂1000 SOL	$0.0831	5a5R1...JG2e2
Mar 9 07:10 AM	BCT / SOL	Buy	$0.0₅5452	0.0₇6576 SOL	11.77M	0.7742 SOL	$64.17	2N1gG...HrM7m
Mar 9 06:47 AM	BCT / SOL	Sell	$0.0₅5347	0.0₇6423 SOL	15.49K	0.0₃9951 SOL	$0.0828	2YXZB...cEdYa
Mar 9 06:46 AM	BCT / SOL	Buy	$0.0₅5376	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0833	2pfCv...9yFMF
Mar 9 05:31 AM	BCT / SOL	Sell	$0.0₅5371	0.0₇6423 SOL	15.49K	0.0₃9951 SOL	$0.0832	5Lx2U...zqSVa
Mar 9 05:30 AM	BCT / SOL	Buy	$0.0₅5392	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0835	5dx9z...zugjz
Mar 9 04:15 AM	BCT / SOL	Sell	$0.0₅5344	0.0₇6423 SOL	15.49K	0.0₃9951 SOL	$0.0828	4mSmn...wbHHN
Mar 9 04:14 AM	BCT / SOL	Buy	$0.0₅5440	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0843	2Umis...CK2v2
Mar 9 03:59 AM	BCT / SOL	Sell	$0.0₅5342	0.0₇6424 SOL	65.35K	0.0₂4198 SOL	$0.3491	4TC3E...JwUbh
Mar 9 03:59 AM	BCT / SOL	Sell	$0.0₅5341	0.0₇6423 SOL	45.37	0.0₅2914 SOL	$0.0₃2424	aDqkX...iWDU3
Mar 9 03:59 AM	BCT / SOL	Sell	$0.0₅5342	0.0₇6423 SOL	45.84	0.0₅2944 SOL	$0.0₃2449	5CuRo...PJenW
Mar 9 03:58 AM	BCT / SOL	Sell	$0.0₅5341	0.0₇6424 SOL	100.00	0.0₅6424 SOL	$0.0₃5341	4qwaX...4Wjv6
Mar 9 03:53 AM	BCT / SOL	Buy	$0.0₅5366	0.0₇6457 SOL	15.49K	0.0₂1000 SOL	$0.0831	w4Byx...GQoCh
Mar 9 03:50 AM	BCT / SOL	Sell	$0.0₅5338	0.0₇6423 SOL	100.00	0.0₅6423 SOL	$0.0₃5338	UW747...zGckL
Mar 9 03:47 AM	BCT / SOL	Buy	$0.0₅5362	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0830	5W13W...k6Bdb
Mar 9 03:43 AM	BCT / SOL	Buy	$0.0₅5365	0.0₇6456 SOL	1.59K	0.0₃1026 SOL	$0.0₂8524	5AQnP...nvbTg
Mar 9 03:42 AM	BCT / SOL	Buy	$0.0₅5369	0.0₇6456 SOL	1.58K	0.0₃1022 SOL	$0.0₂8499	2xxeL...h6tQ6
Mar 9 02:59 AM	BCT / SOL	Sell	$0.0₅5315	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0823	2cJjU...2pprE
Mar 9 02:58 AM	BCT / SOL	Buy	$0.0₅5340	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0827	5LJy5...KUC1i
Mar 9 01:43 AM	BCT / SOL	Sell	$0.0₅5305	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0822	56rEx...XKnyu
Mar 9 01:42 AM	BCT / SOL	Buy	$0.0₅5326	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0825	4Zhpw...yEAH1
Mar 9 12:27 AM	BCT / SOL	Sell	$0.0₅5268	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0816	5h6C1...PB7qS
Mar 9 12:26 AM	BCT / SOL	Buy	$0.0₅5294	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0820	wWGDr...GPvMk
Mar 8 11:11 PM	BCT / SOL	Sell	$0.0₅5263	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0815	3VasX...8pPix
Mar 8 11:10 PM	BCT / SOL	Buy	$0.0₅5286	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0819	26tv2...QVth4
Mar 8 09:55 PM	BCT / SOL	Sell	$0.0₅5283	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0818	3DRVi...3uoJr
Mar 8 09:54 PM	BCT / SOL	Buy	$0.0₅5304	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0822	uB6TW...efvpG
Mar 8 08:39 PM	BCT / SOL	Sell	$0.0₅5314	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0823	ZPSrG...eCmkv
Mar 8 08:39 PM	BCT / SOL	Buy	$0.0₅5347	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0828	5dqbu...SdBaK
Mar 8 07:23 PM	BCT / SOL	Sell	$0.0₅5292	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0820	4pwM8...X93mf
Mar 8 07:23 PM	BCT / SOL	Buy	$0.0₅5310	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0822	2iP1X...isMfX
Mar 8 06:08 PM	BCT / SOL	Sell	$0.0₅5243	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0812	39YWX...7S6qA
Mar 8 06:07 PM	BCT / SOL	Buy	$0.0₅5271	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0816	4rxkG...8cqqf
Mar 8 04:52 PM	BCT / SOL	Sell	$0.0₅5237	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0811	482JS...gRS7T
Mar 8 04:51 PM	BCT / SOL	Buy	$0.0₅5260	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0815	3LxrN...m7Vd1
Mar 8 03:36 PM	BCT / SOL	Sell	$0.0₅5264	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0815	4pCrJ...X4HS1
Mar 8 03:35 PM	BCT / SOL	Buy	$0.0₅5291	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0819	3qNH5...FbZrd
Mar 8 02:20 PM	BCT / SOL	Sell	$0.0₅5288	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0819	2eX5V...1pSCK
Mar 8 02:19 PM	BCT / SOL	Buy	$0.0₅5313	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0823	e9DGq...NwHDv
Mar 8 01:04 PM	BCT / SOL	Sell	$0.0₅5284	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0818	46mCh...VfLHF
Mar 8 01:03 PM	BCT / SOL	Buy	$0.0₅5324	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0825	3aPmD...EfmaU
Mar 8 11:48 AM	BCT / SOL	Sell	$0.0₅5315	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0823	q4LUg...df3M3
Mar 8 11:47 AM	BCT / SOL	Buy	$0.0₅5348	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0828	tMJLC...Yi1Tj
Mar 8 10:32 AM	BCT / SOL	Sell	$0.0₅5389	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0835	5ntuZ...1YdgE
Mar 8 10:31 AM	BCT / SOL	Buy	$0.0₅5417	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0839	2LQv9...Uy79E
Mar 8 09:16 AM	BCT / SOL	Sell	$0.0₅5346	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0828	2kaDk...44Xdg
Mar 8 09:15 AM	BCT / SOL	Buy	$0.0₅5366	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0831	3CJWp...AcC7r
Mar 8 08:00 AM	BCT / SOL	Sell	$0.0₅5330	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0825	46Ueg...cfDh6
Mar 8 07:59 AM	BCT / SOL	Buy	$0.0₅5357	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0830	2sE1a...rxF67
Mar 8 06:47 AM	BCT / SOL	Sell	$0.0₅5294	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0820	3xYnQ...9ziNz
Mar 8 06:46 AM	BCT / SOL	Buy	$0.0₅5320	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0824	siM5q...ZKoUb
Mar 8 05:31 AM	BCT / SOL	Sell	$0.0₅5311	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0823	5crbc...N62gR
Mar 8 05:30 AM	BCT / SOL	Buy	$0.0₅5341	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0827	2ghyq...6fxGZ
Mar 8 04:15 AM	BCT / SOL	Sell	$0.0₅5295	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0820	3SjLU...rTpmu
Mar 8 04:14 AM	BCT / SOL	Buy	$0.0₅5317	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0824	wKycF...3e57E
Mar 8 02:59 AM	BCT / SOL	Sell	$0.0₅5293	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0820	4kLWH...737Di
Mar 8 02:58 AM	BCT / SOL	Buy	$0.0₅5323	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0824	5rzWv...SCq71
Mar 8 01:43 AM	BCT / SOL	Sell	$0.0₅5330	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0826	3BLK7...QaE1S
Mar 8 01:42 AM	BCT / SOL	Buy	$0.0₅5352	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0829	jSbmt...ikRgr
Mar 8 12:27 AM	BCT / SOL	Sell	$0.0₅5345	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0828	3aJQx...ZKVq3
Mar 8 12:26 AM	BCT / SOL	Buy	$0.0₅5369	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0832	2pRay...HhiZ1
Mar 7 11:11 PM	BCT / SOL	Sell	$0.0₅5342	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0827	cL7Tx...wWVQw
Mar 7 11:11 PM	BCT / SOL	Buy	$0.0₅5370	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0832	3p4sZ...Z8Foi
Mar 7 09:55 PM	BCT / SOL	Sell	$0.0₅5341	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0827	78jdW...sUPQ9
Mar 7 09:55 PM	BCT / SOL	Buy	$0.0₅5367	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0831	62xoY...hfPNx
Mar 7 08:40 PM	BCT / SOL	Sell	$0.0₅5337	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0827	5CY66...GwEdC
Mar 7 08:39 PM	BCT / SOL	Buy	$0.0₅5366	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0831	5pzhL...f7U9W
Mar 7 07:24 PM	BCT / SOL	Sell	$0.0₅5335	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0826	5Lvay...rEF5M
Mar 7 07:23 PM	BCT / SOL	Buy	$0.0₅5365	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0831	4ubJu...VQG2w
Mar 7 06:08 PM	BCT / SOL	Sell	$0.0₅5351	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0829	5fXVv...hXZ9o
Mar 7 06:07 PM	BCT / SOL	Buy	$0.0₅5381	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0833	5ZS3Q...ep4iE
Mar 7 04:52 PM	BCT / SOL	Sell	$0.0₅5368	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0831	2yN58...8W2Zt
Mar 7 04:51 PM	BCT / SOL	Buy	$0.0₅5392	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0835	2hQud...WWKWp
Mar 7 03:36 PM	BCT / SOL	Sell	$0.0₅5403	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0837	4JVQ7...omMkS
Mar 7 03:35 PM	BCT / SOL	Buy	$0.0₅5432	0.0₇6456 SOL	15.49K	0.0₂1000 SOL	$0.0841	2Kx7Z...wLPCy
Mar 7 02:20 PM	BCT / SOL	Sell	$0.0₅5390	0.0₇6424 SOL	15.49K	0.0₃9951 SOL	$0.0835	3CAAQ...oWq1g
Mar 7 02:19 PM	BCT / Rhoades	Sell	$0.0₅5729	7.49 Rhoades	2.24K	16.75K Rhoades	$0.0128	4teaF...J71Bk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BCT		9mo	$85.94	48	$114.72	-	-0.07%	4.97%	$766.92M

What is the price of Bonk Computer Token (BCT)?

The current price for Bonk Computer Token (BCT) on the Solana chain is $0.0₅5577. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bonk Computer Token (BCT)?

The Fully Diluted Valuation (FDV) of Bonk Computer Token (BCT) is $5.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bonk Computer Token (BCT)?

You can buy Bonk Computer Token on decentralized exchanges (DEXes) on the Solana chain. Check the Bonk Computer Token Liquidity pools to see all available BCT trading pairs and choose the pool with the best liquidity.

What is Bonk Computer Token (BCT) liquidity?

The total liquidity for Bonk Computer Token (BCT) across all pools on Solana is $3.55K. Liquidity is spread across pools, providing traders with multiple options for swapping BCT.

What is BCT, Bonk Computer Token?

Bonk Computer Token (BCT) is a cryptocurrency token deployed on the Solana blockchain. The current value of BCT is $0.0₅5577. Visit the Description tab for more details about this project.

How to trade BCT?

You can buy or sell BCT on the Solana chain through any of available BCT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bonk Computer Token

Bonk Computer Token is the native currency of Bonk Computer, a decentralized application built on the Solana network. This innovative platform allows users to access secure, token-gated virtual machines directly through their web browsers. By utilizing Bonk Computer Token, along with other tokens like BONK or SOL, users can seamlessly launch decentralized computing environments without the need for traditional account setups. Access is facilitated through wallet holdings, ensuring a streamlined user experience. The Bonk Computer platform is designed with a focus on community involvement and open-source development. It features essential tools such as persistent storage, shared virtual machine sessions, and real-time collaboration capabilities. These features empower users to work together efficiently, making it an ideal environment for various applications and projects. One of the key benefits of Bonk Computer is its decentralized nature, which eliminates reliance on centralized infrastructure. This design fosters greater security and resilience, as the platform is maintained and developed by its own community. As the ecosystem continues to grow, user contributions play a significant role in enhancing its functionality and offerings. By leveraging Bonk Computer Token, users can participate in a cutting-edge computing environment that prioritizes collaboration and innovation. With ongoing community development, Bonk Computer is poised to expand its capabilities, providing users with a robust platform for decentralized computing.

SOL/BCT on Raydium

Bonk Computer Token (BCT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Bonk Computer Token

About Bonk Computer Token