Shellraiser

Shellraiser Price (Shellraiser)

Date	Market	Type	Price (USD)	Price	Shellraiser	2nd ASSET	Total	TXN
Mar 16 06:31 PM	Shellraiser / SOL	Sell	$0.0₄2636	0.0₆2783 SOL	319.41K	0.0889 SOL	$8.42	3QMvT...53Tug
Mar 16 06:30 PM	Shellraiser / SOL	Sell	$0.0₄2644	0.0₆2789 SOL	319.41K	0.0891 SOL	$8.44	4D85g...SDENY
Mar 16 03:45 PM	Shellraiser / SOL	Sell	$0.0₄2632	0.0₆2806 SOL	1.68M	0.4720 SOL	$44.28	3nEBH...5GNfZ
Mar 16 03:27 PM	Shellraiser / SOL	Sell	$0.0₄2650	0.0₆2821 SOL	5.27K	0.0₂1486 SOL	$0.1396	287DK...xg3Rc
Mar 16 12:57 PM	Shellraiser / SOL	Sell	$0.0₄2647	0.0₆2822 SOL	120.03K	0.0339 SOL	$3.18	4xRJF...ojwU5
Mar 16 12:22 PM	Shellraiser / SOL	Sell	$0.0₄2652	0.0₆2825 SOL	200.00K	0.0565 SOL	$5.30	2emxK...LxoQF
Mar 16 09:21 AM	Shellraiser / SOL	Sell	$0.0₄2625	0.0₆2827 SOL	30.78K	0.0₂8701 SOL	$0.8080	2infj...zSAG2
Mar 16 01:54 AM	Shellraiser / SOL	Sell	$0.0₄2603	0.0₆2827 SOL	2.56K	0.0₃7231 SOL	$0.0666	2MH6x...9Mfbz
Mar 15 11:50 PM	Shellraiser / SOL	Sell	$0.0₄2609	0.0₆2831 SOL	401.66K	0.1137 SOL	$10.48	4otHU...izibU
Mar 15 08:22 PM	Shellraiser / SOL	Sell	$0.0₄2497	0.0₆2834 SOL	2.09K	0.0₃5922 SOL	$0.0522	opkPZ...MXgf6
Mar 15 03:56 PM	Shellraiser / SOL	Sell	$0.0₄2496	0.0₆2834 SOL	12.19K	0.0₂3456 SOL	$0.3042	2KvhL...DoR2Y
Mar 15 12:44 PM	Shellraiser / SOL	Sell	$0.0₄2502	0.0₆2836 SOL	169.78K	0.0481 SOL	$4.25	66Gms...cY8ua
Mar 15 09:56 AM	Shellraiser / SOL	Sell	$0.0₄2514	0.0₆2838 SOL	17.76K	0.0₂5041 SOL	$0.4465	313ZF...5jgWd
Mar 15 09:56 AM	Shellraiser / SOL	Sell	$0.0₄2494	0.0₆2815 SOL	17.76K	0.0₂5001 SOL	$0.4430	313ZF...5jgWd
Mar 15 05:32 AM	Shellraiser / SOL	Sell	$0.0₄2454	0.0₆2778 SOL	100.74K	0.0280 SOL	$2.47	5C6B6...S6dkd
Mar 15 04:41 AM	Shellraiser / SOL	Buy	$0.0₄2473	0.0₆2806 SOL	1.00M	0.2806 SOL	$24.72	3CKV4...RhFpH
Mar 15 12:42 AM	Shellraiser / SOL	Sell	$0.0₄2432	0.0₆2763 SOL	44.11K	0.0122 SOL	$1.07	3H5yR...NVr4n
Mar 14 11:29 PM	Shellraiser / SOL	Sell	$0.0₄2430	0.0₆2763 SOL	29.80K	0.0₂8233 SOL	$0.7238	61uC4...ddnjh
Mar 14 05:06 PM	Shellraiser / SOL	Sell	$0.0₄2406	0.0₆2764 SOL	22.21K	0.0₂6139 SOL	$0.5344	2WeuB...mizcC
Mar 14 02:18 PM	Shellraiser / SOL	Sell	$0.0₄2403	0.0₆2764 SOL	433.47	0.0₃1198 SOL	$0.0104	5CTwx...eNmV6
Mar 14 11:00 AM	Shellraiser / SOL	Sell	$0.0₄2399	0.0₆2767 SOL	472.75K	0.1308 SOL	$11.34	4VLfR...PHThp
Mar 14 06:29 AM	Shellraiser / SOL	Buy	$0.0₄2437	0.0₆2781 SOL	2.97M	0.8260 SOL	$72.37	5pVqm...EJAfP
Mar 14 04:07 AM	Shellraiser / SOL	Buy	$0.0₄2421	0.0₆2735 SOL	10.00K	0.0₂2735 SOL	$0.2420	5nHbK...DeDfL
Mar 14 04:07 AM	Shellraiser / SOL	Sell	$0.0₄2415	0.0₆2729 SOL	990.00K	0.2701 SOL	$23.91	5nHbK...DeDfL
Mar 13 10:42 PM	Shellraiser / SOL	Sell	$0.0₄2413	0.0₆2746 SOL	1.00M	0.2745 SOL	$24.13	2zeRG...GwZZn
Mar 13 09:07 PM	Shellraiser / SOL	Sell	$0.0₄2454	0.0₆2754 SOL	10.64K	0.0₂2930 SOL	$0.2610	3gexS...uBy3a
Mar 13 09:07 PM	Shellraiser / SOL	Buy	$0.0₄2485	0.0₆2789 SOL	9.82K	0.0₂2739 SOL	$0.2440	3gexS...uBy3a
Mar 13 08:50 PM	Shellraiser / SOL	Buy	$0.0₄2529	0.0₆2846 SOL	9.65K	0.0₂2747 SOL	$0.2441	64Prv...pwtvv
Mar 13 08:50 PM	Shellraiser / SOL	Buy	$0.0₄2479	0.0₆2790 SOL	9.65K	0.0₂2693 SOL	$0.2392	64Prv...pwtvv
Mar 13 08:50 PM	Shellraiser / SOL	Sell	$0.0₄2474	0.0₆2785 SOL	3.53M	0.9841 SOL	$87.44	yM7Tb...ZgFKB
Mar 13 06:42 PM	Shellraiser / SOL	Sell	$0.0₄2536	0.0₆2849 SOL	3.83M	1.09 SOL	$97.00	2v4nv...hoAGf
Mar 13 05:23 PM	Shellraiser / SOL	Sell	$0.0₄2589	0.0₆2883 SOL	1.51K	0.0₃4343 SOL	$0.0390	5YW3r...KGNt7
Mar 13 05:23 PM	Shellraiser / SOL	Buy	$0.0₄2596	0.0₆2891 SOL	5.04K	0.0₂1458 SOL	$0.1309	5YW3r...KGNt7
Mar 13 05:18 PM	Shellraiser / SOL	Sell	$0.0₄2652	0.0₆2950 SOL	5.00K	0.0₂1476 SOL	$0.1326	2yf3c...5bVxR
Mar 13 01:16 PM	Shellraiser / SOL	Buy	$0.0₄2616	0.0₆2869 SOL	3.83M	1.10 SOL	$100.19	sXsTw...2fjQC
Mar 13 01:09 PM	Shellraiser / SOL	Buy	$0.0₄2645	0.0₆2904 SOL	9.42K	0.0₂2736 SOL	$0.2492	2nJhD...Q7YCF
Mar 13 01:09 PM	Shellraiser / SOL	Sell	$0.0₄2631	0.0₆2888 SOL	10.04M	2.90 SOL	$264.22	4RTx9...oPT9z
Mar 13 12:51 PM	Shellraiser / SOL	Buy	$0.0₄2748	0.0₆3014 SOL	28.27K	0.0₂8521 SOL	$0.7766	5oiLB...DoSCH
Mar 13 11:45 AM	Shellraiser / SOL	Sell	$0.0₄2695	0.0₆2990 SOL	1.74M	0.5192 SOL	$46.79	4QeTp...vhnsu
Mar 13 11:13 AM	Shellraiser / SOL	Sell	$0.0₄2710	0.0₆3007 SOL	32.69	0.0₅9826 SOL	$0.0₃8858	41f11...auFD3
Mar 13 11:13 AM	Shellraiser / SOL	Sell	$0.0₄2690	0.0₆2984 SOL	32.69	0.0₅9751 SOL	$0.0₃8790	41f11...auFD3
Mar 13 11:13 AM	Shellraiser / SOL	Sell	$0.0₄2711	0.0₆3007 SOL	25.43K	0.0₂7647 SOL	$0.6893	5x25h...61df9
Mar 13 11:13 AM	Shellraiser / SOL	Sell	$0.0₄2628	0.0₆2915 SOL	25.43K	0.0₂7413 SOL	$0.6682	5x25h...61df9
Mar 13 10:30 AM	Shellraiser / SOL	Buy	$0.0₄2524	0.0₆2811 SOL	11.50K	0.0₂3233 SOL	$0.2902	5baNk...p9dQK
Mar 13 10:30 AM	Shellraiser / SOL	Sell	$0.0₄2488	0.0₆2771 SOL	1.14M	0.3154 SOL	$28.32	5baNk...p9dQK
Mar 13 09:50 AM	Shellraiser / SOL	Buy	$0.0₄2520	0.0₆2816 SOL	4.32K	0.0₂1216 SOL	$0.1088	7jVsc...obDTC
Mar 13 08:14 AM	Shellraiser / SOL	Buy	$0.0₄2554	0.0₆2888 SOL	14.23K	0.0₂4111 SOL	$0.3634	4qYwT...qXY5H
Mar 13 08:14 AM	Shellraiser / SOL	Buy	$0.0₄2490	0.0₆2816 SOL	14.23K	0.0₂4007 SOL	$0.3543	4qYwT...qXY5H
Mar 13 08:14 AM	Shellraiser / SOL	Sell	$0.0₄2491	0.0₆2818 SOL	4.31M	1.21 SOL	$107.35	4KKCv...HrTNy
Mar 13 07:00 AM	Shellraiser / SOL	Buy	$0.0₄2554	0.0₆2892 SOL	2.10K	0.0₃6073 SOL	$0.0536	3JXxB...BBWVJ
Mar 13 06:37 AM	Shellraiser / SOL	Sell	$0.0₄2545	0.0₆2878 SOL	2.51M	0.7234 SOL	$63.96	4q8oM...DbXXN
Mar 13 02:14 AM	Shellraiser / SOL	Sell	$0.0₄2619	0.0₆2904 SOL	332.76K	0.0966 SOL	$8.71	5CSKu...s6C1M
Mar 13 12:47 AM	Shellraiser / SOLm	Sell	$0.0₄2616	0.4300 SOLm	3.87K	1.66K SOLm	$0.1011	2q8aR...9msrZ
Mar 13 12:33 AM	Shellraiser / SOL	Buy	$0.0₄2665	0.0₆2926 SOL	2.01M	0.5877 SOL	$53.53	MpvHb...XVLjY
Mar 12 11:30 PM	Shellraiser / SOLm	Sell	$0.0₄2752	0.4524 SOLm	2.38K	1.08K SOLm	$0.0655	5GH4r...FLR4A
Mar 12 11:30 PM	Shellraiser / SOL	Buy	$0.0₄2597	0.0₆2988 SOL	17.24K	0.0₂5152 SOL	$0.4477	25hHh...Aiyum
Mar 12 11:30 PM	Shellraiser / SOL	Buy	$0.0₄2527	0.0₆2907 SOL	17.24K	0.0₂5013 SOL	$0.4357	25hHh...Aiyum
Mar 12 11:30 PM	Shellraiser / SOL	Sell	$0.0₄2538	0.0₆2920 SOL	5.46M	1.60 SOL	$138.66	4rCMX...2zV9i
Mar 12 11:28 PM	Shellraiser / SOL	Sell	$0.0₄2583	0.0₆2973 SOL	221.66K	0.0659 SOL	$5.73	4PQob...vtboo
Mar 12 11:15 PM	Shellraiser / SOL	Buy	$0.0₄2663	0.0₆3060 SOL	4.52K	0.0₂1382 SOL	$0.1202	jk73H...muoeK
Mar 12 11:15 PM	Shellraiser / SOL	Buy	$0.0₄2618	0.0₆3008 SOL	4.52K	0.0₂1359 SOL	$0.1182	jk73H...muoeK
Mar 12 11:15 PM	Shellraiser / SOL	Sell	$0.0₄2596	0.0₆2983 SOL	1.37M	0.4083 SOL	$35.53	4yHVF...ZoFf5
Mar 12 11:15 PM	Shellraiser / SOL	Sell	$0.0₄2624	0.0₆3015 SOL	1.97M	0.5951 SOL	$51.78	5YWff...BX2Bu
Mar 12 09:58 PM	Shellraiser / SOL	Buy	$0.0₄2657	0.0₆3071 SOL	220.60K	0.0677 SOL	$5.86	3Skyn...hoJxz
Mar 12 09:45 PM	Shellraiser / SOL	Sell	$0.0₄2608	0.0₆3022 SOL	512.53K	0.1549 SOL	$13.36	5fUhA...ahP7c
Mar 12 09:44 PM	Shellraiser / SOL	Sell	$0.0₄2610	0.0₆3028 SOL	82.92K	0.0251 SOL	$2.16	4NhkA...ZRCMN
Mar 12 09:29 PM	Shellraiser / SOL	Buy	$0.0₄2651	0.0₆3068 SOL	1.08K	0.0₃3316 SOL	$0.0286	5XFv7...m4RZt
Mar 12 08:55 PM	Shellraiser / SOL	Sell	$0.0₄2637	0.0₆3049 SOL	2.54M	0.7742 SOL	$66.96	4zPtq...CJZUF
Mar 12 08:12 PM	Shellraiser / SOL	Sell	$0.0₄2715	0.0₆3130 SOL	2.22K	0.0₃6941 SOL	$0.0602	5ht8V...Qtw9V
Mar 12 07:56 PM	Shellraiser / SOL	Sell	$0.0₄2671	0.0₆3075 SOL	197.30K	0.0607 SOL	$5.27	3V9Yp...x7fe7
Mar 12 07:38 PM	Shellraiser / SOL	Sell	$0.0₄2667	0.0₆3078 SOL	57.02K	0.0175 SOL	$1.52	4hKUA...TUU4S
Mar 12 07:28 PM	Shellraiser / SOLm	Sell	$0.0₄2861	0.4703 SOLm	2.27K	1.07K SOLm	$0.0648	3A7MN...NGm49
Mar 12 07:28 PM	Shellraiser / SOLm	Sell	$0.0₄1460	0.2400 SOLm	0.0₅2000	0.0₆4800 SOLm	$0.0₁₀2920	3A7MN...NGm49
Mar 12 07:28 PM	Shellraiser / SOL	Sell	$0.0₄2698	0.0₆3130 SOL	2.27K	0.0₃7088 SOL	$0.0611	3A7MN...NGm49
Mar 12 07:24 PM	Shellraiser / SOL	Sell	$0.0₄2651	0.0₆3079 SOL	51.90K	0.0160 SOL	$1.38	3kesd...WJyK1
Mar 12 07:24 PM	Shellraiser / SOL	Sell	$0.0₄2656	0.0₆3084 SOL	439.16K	0.1354 SOL	$11.66	5Veby...tBwd8
Mar 12 07:00 PM	Shellraiser / SOL	Buy	$0.0₄2690	0.0₆3128 SOL	3.05K	0.0₃9535 SOL	$0.0820	22voz...GiTDG
Mar 12 07:00 PM	Shellraiser / SOL	Buy	$0.0₄2689	0.0₆3128 SOL	7.68K	0.0₂2403 SOL	$0.2065	dsSuc...RYWyt
Mar 12 07:00 PM	Shellraiser / SOL	Sell	$0.0₄2683	0.0₆3121 SOL	3.25M	1.01 SOL	$87.12	3whLw...NaouJ
Mar 12 07:00 PM	Shellraiser / SOL	Sell	$0.0₄2712	0.0₆3154 SOL	171.11	0.0₄5397 SOL	$0.0₂4639	2uUap...mWFvh
Mar 12 07:00 PM	Shellraiser / SOL	Sell	$0.0₄2710	0.0₆3152 SOL	171.11	0.0₄5394 SOL	$0.0₂4636	2uUap...mWFvh
Mar 12 07:00 PM	Shellraiser / SOL	Buy	$0.0₄2738	0.0₆3187 SOL	439.16K	0.1399 SOL	$12.02	32Sqn...1TqK3
Mar 12 07:00 PM	Shellraiser / SOL	Buy	$0.0₄2733	0.0₆3181 SOL	197.30K	0.0627 SOL	$5.39	3a7cq...ehSfs
Mar 12 07:00 PM	Shellraiser / SOL	Buy	$0.0₄2730	0.0₆3178 SOL	82.92K	0.0263 SOL	$2.26	4EDZd...6yM9w
Mar 12 07:00 PM	Shellraiser / SOL	Buy	$0.0₄2729	0.0₆3176 SOL	51.90K	0.0165 SOL	$1.42	59qpZ...vdrR6
Mar 12 07:00 PM	Shellraiser / SOL	Buy	$0.0₄2713	0.0₆3158 SOL	1.68M	0.5313 SOL	$45.64	H3bpp...v4cUs
Mar 12 07:00 PM	Shellraiser / SOL	Buy	$0.0₄2681	0.0₆3121 SOL	1.97M	0.6159 SOL	$52.92	FFb2G...ycg1P
Mar 12 07:00 PM	Shellraiser / SOL	Buy	$0.0₄2652	0.0₆3087 SOL	1.37M	0.4226 SOL	$36.31	RjL4S...hsCGd
Mar 12 07:00 PM	Shellraiser / SOL	Buy	$0.0₄2612	0.0₆3042 SOL	3.25M	0.9877 SOL	$84.81	5dqvn...6xEA4
Mar 12 07:00 PM	Shellraiser / SOL	Buy	$0.0₄2827	0.0₆3292 SOL	71.26K	0.0235 SOL	$2.01	3or6G...WNxeG
Mar 12 07:00 PM	Shellraiser / SOL	Buy	$0.0₄2584	0.0₆3009 SOL	71.26K	0.0214 SOL	$1.84	3or6G...WNxeG
Mar 12 07:00 PM	Shellraiser / SOL	Sell	$0.0₄2841	0.0₆3308 SOL	31.96M	10.57 SOL	$907.80	5WbBY...iRNj5
Mar 12 06:27 PM	Shellraiser / SOL	Buy	$0.0₄3192	0.0₆3703 SOL	724.14K	0.2681 SOL	$23.11	42eTR...67Fav
Mar 12 06:24 PM	Shellraiser / SOL	Buy	$0.0₄3175	0.0₆3684 SOL	728.64K	0.2684 SOL	$23.13	3HWAE...frVE4
Mar 12 06:18 PM	Shellraiser / SOL	Buy	$0.0₄3168	0.0₆3665 SOL	729.47K	0.2673 SOL	$23.11	4ofZe...Mh8vA
Mar 12 06:07 PM	Shellraiser / SOL	Buy	$0.0₄3149	0.0₆3646 SOL	734.25K	0.2677 SOL	$23.11	2G5fC...2rJUo
Mar 12 06:01 PM	Shellraiser / SOL	Buy	$0.0₄3137	0.0₆3627 SOL	736.76K	0.2672 SOL	$23.11	3euaX...uQMaa
Mar 12 05:40 PM	Shellraiser / SOL	Buy	$0.0₄3133	0.0₆3609 SOL	719.00K	0.2594 SOL	$22.52	5EQWw...Yfo9U
Mar 12 05:23 PM	Shellraiser / SOL	Buy	$0.0₄3167	0.0₆3651 SOL	7.14K	0.0₂2607 SOL	$0.2260	5nk6w...gRscZ
Mar 12 05:22 PM	Shellraiser / SOL	Sell	$0.0₄3096	0.0₆3580 SOL	2.36M	0.8436 SOL	$72.95	4edqb...VnfoP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Shellraiser/SOL		1mo	$0.0₄2636	10	$81.16	-	-0.27%	5.59%	$26.36K

What is the price of Shellraiser (Shellraiser)?

The current price for Shellraiser (Shellraiser) on the Solana chain is $0.0₄2636. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shellraiser (Shellraiser)?

The Fully Diluted Valuation (FDV) of Shellraiser (Shellraiser) is $26.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shellraiser (Shellraiser)?

You can buy Shellraiser on decentralized exchanges (DEXes) on the Solana chain. Check the Shellraiser Liquidity pools to see all available Shellraiser trading pairs and choose the pool with the best liquidity.

What is Shellraiser (Shellraiser) liquidity?

The total liquidity for Shellraiser (Shellraiser) across all pools on Solana is $8.66K. Liquidity is spread across pools, providing traders with multiple options for swapping Shellraiser.

What is Shellraiser, Shellraiser?

Shellraiser (Shellraiser) is a cryptocurrency token deployed on the Solana blockchain. The current value of Shellraiser is $0.0₄2636. Visit the Description tab for more details about this project.

How to trade Shellraiser?

You can buy or sell Shellraiser on the Solana chain through any of available Shellraiser Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shellraiser

Shellraiser (Shellraiser) is a cryptocurrency token on the Solana blockchain. The current price is $0.042636 with a fully diluted valuation of $26.35K.

Shellraiser/SOL on PumpSwap

Shellraiser (Shellraiser)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shellraiser

About Shellraiser