ナミ (Nami)
The live ナミ price today is $0.0106371, with a 24-hour trading volume of $0.00. Nami has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0106371
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1258
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -50601117729445 Nami for 37037 SOL
- : -43483067866135 Nami for 35234 SOL
- : -240202705555675 Nami for 281115 SOL
- : -81500425447616 Nami for 150466 SOL
- : -148637813503336 Nami for 429047 SOL
- : -50601117729444 Nami for 227392 SOL
- : 7955898597229 Nami for -40000 SOL
- : 8318111587051 Nami for -40000 SOL
- : 148637813503336 Nami for -500000 SOL
- : 240202705555675 Nami for -396000 SOL
ナミ
ナミ Price (Nami)
| Date | Market | Type | Price (USD) | Price | Nami | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:35 PM | Nami / SOL | Sell | $0.0106371 | 0.0127320 SOL | 50.60M | 0.043704 SOL | $0.023224 | 4U7SK...urJqv |
Mar 12 03:15 AM | Nami / SOL | Sell | $0.0106906 | 0.0128103 SOL | 43.48M | 0.043524 SOL | $0.023003 | 2h2V3...LwAT6 |
Mar 11 04:03 PM | Nami / SOL | Sell | $0.091002 | 0.0111171 SOL | 240.20M | 0.032812 SOL | $0.0241 | 3Hk1y...Mnu46 |
Mar 11 11:14 AM | Nami / SOL | Sell | $0.091572 | 0.0111847 SOL | 81.50M | 0.031505 SOL | $0.0128 | 2wGqW...ZxPuh |
Mar 11 10:39 AM | Nami / SOL | Sell | $0.092460 | 0.0112887 SOL | 148.64M | 0.034291 SOL | $0.0366 | 49DkS...6pPM3 |
Mar 11 10:33 AM | Nami / SOL | Sell | $0.093831 | 0.0114494 SOL | 50.60M | 0.032274 SOL | $0.0194 | 3NsNt...Akkz4 |
Mar 11 10:33 AM | Nami / SOL | Buy | $0.094287 | 0.0115028 SOL | 7.96M | 0.044000 SOL | $0.023410 | uQYtR...h6EVm |
Mar 11 10:33 AM | Nami / SOL | Buy | $0.094100 | 0.0114809 SOL | 8.32M | 0.044000 SOL | $0.023410 | 3VeSd...4Qfbq |
Mar 11 10:31 AM | Nami / SOL | Buy | $0.092865 | 0.0113364 SOL | 148.64M | 0.035000 SOL | $0.0426 | 4vXUB...cd8AE |
Mar 11 10:31 AM | Nami / SOL | Buy | $0.091404 | 0.0111649 SOL | 240.20M | 0.033960 SOL | $0.0337 | 4smS8...y5YPQ |
Mar 11 10:31 AM | Nami / SOL | Sell | $0.091052 | 0.0111235 SOL | 66.68M | 0.048235 SOL | $0.027013 | y5UAA...dtdzR |
Mar 11 10:31 AM | Nami / SOL | Buy | $0.091094 | 0.0111285 SOL | 38.94M | 0.045000 SOL | $0.024258 | 4TSQe...A4giQ |
Mar 11 10:31 AM | Nami / SOL | Buy | $0.0109196 | 0.0111080 SOL | 92.60M | 0.031000 SOL | $0.028516 | 4CLSD...gPxC9 |
Mar 11 10:31 AM | Nami / SOL | Sell | $0.092890 | 0.0113394 SOL | 594.70M | 0.022019 SOL | $0.1719 | 5Pzuw...GT4H1 |
Mar 11 10:31 AM | Nami / SOL | Buy | $0.099902 | 0.0101163 SOL | 8.60M | 0.031000 SOL | $0.028516 | 38wtH...g8e2S |
Mar 11 10:31 AM | Nami / SOL | Buy | $0.099374 | 0.0101101 SOL | 4.54M | 0.045000 SOL | $0.024258 | 2k9AG...9jWxv |
Mar 11 10:31 AM | Nami / SOL | Buy | $0.095747 | 0.0116749 SOL | 148.18M | 0.021000 SOL | $0.0852 | 4xsLj...TYhcW |
Mar 11 10:31 AM | Nami / SOL | Buy | $0.091432 | 0.0111682 SOL | 594.70M | 0.021000 SOL | $0.0852 | 3uyw6...YeLEK |
Mar 11 10:31 AM | Nami / SOL | Sell | $0.061392 | 0.081635 SOL | 990.00M | 1.62 SOL | $137.77 | 2wqJN...yk3br |
Mar 11 10:31 AM | Nami / SOL | Buy | $0.033301 | 0.053876 SOL | 126.70K | 0.4911 SOL | $41.82 | 5PTqg...CXc8d |
Mar 11 10:31 AM | Nami / SOL | Sell | $0.033252 | 0.053819 SOL | 74.59K | 0.2849 SOL | $24.26 | 3wsgu...vpvPx |
Mar 11 10:31 AM | Nami / SOL | Sell | $0.033357 | 0.053942 SOL | 55.83K | 0.2201 SOL | $18.74 | vpbmg...Cyjaz |
Mar 11 10:31 AM | Nami / SOL | Buy | $0.033353 | 0.053937 SOL | 69.15K | 0.2722 SOL | $23.18 | 2RAeU...2tS7Z |
Mar 11 10:31 AM | Nami / SOL | Buy | $0.033196 | 0.053753 SOL | 130.35K | 0.4891 SOL | $41.65 | 2hoYh...W32Mv |
Mar 11 10:31 AM | Nami / SOL | Sell | $0.033142 | 0.053690 SOL | 68.66K | 0.2533 SOL | $21.57 | jpvRW...i75HW |
Mar 11 10:31 AM | Nami / SOL | Sell | $0.033249 | 0.053816 SOL | 71.81K | 0.2740 SOL | $23.33 | 5opeD...JkBtJ |
Mar 11 10:31 AM | Nami / SOL | Sell | $0.033306 | 0.053883 SOL | 292.08 | 0.021134 SOL | $0.0965 | 5Uuog...yj8vx |
Mar 11 10:31 AM | Nami / SOL | Sell | $0.033341 | 0.053924 SOL | 42.74K | 0.1677 SOL | $14.28 | 4rYVr...UfcMS |
Mar 11 10:31 AM | Nami / SOL | Sell | $0.033419 | 0.054015 SOL | 50.76K | 0.2038 SOL | $17.35 | 2F1de...HCt9w |
Mar 11 10:31 AM | Nami / SOL | Buy | $0.033467 | 0.054071 SOL | 2.55K | 0.0104 SOL | $0.8839 | 4ga1h...eevLk |
Mar 11 10:31 AM | Nami / SOL | Sell | $0.033460 | 0.054063 SOL | 2.44K | 0.029893 SOL | $0.8424 | 5AGB3...SCnVJ |
Mar 11 10:31 AM | Nami / SOL | Sell | $0.033462 | 0.054066 SOL | 399.01 | 0.021623 SOL | $0.1381 | 3fxFD...iJnmC |
Mar 11 10:31 AM | Nami / SOL | Sell | $0.033486 | 0.054094 SOL | 27.02K | 0.1106 SOL | $9.42 | 5MEZv...TQopG |
