29,427,228 Pools27,156,480 Tokens

ナミ (Nami)

The live ナミ price today is $0.0106371, with a 24-hour trading volume of $0.00. Nami has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0106371
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1258
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -50601117729445 Nami for 37037 SOL
  • : -43483067866135 Nami for 35234 SOL
  • : -240202705555675 Nami for 281115 SOL
  • : -81500425447616 Nami for 150466 SOL
  • : -148637813503336 Nami for 429047 SOL
  • : -50601117729444 Nami for 227392 SOL
  • : 7955898597229 Nami for -40000 SOL
  • : 8318111587051 Nami for -40000 SOL
  • : 148637813503336 Nami for -500000 SOL
  • : 240202705555675 Nami for -396000 SOL

ナミ

ナミ Price (Nami)

DateMarketTypePrice (USD)PriceNami2nd ASSETTotalTXN
Mar 14 06:35 PM
Nami / SOLSell$0.01063710.0127320 SOL50.60M0.043704 SOL$0.0232244U7SK...urJqv
Mar 12 03:15 AM
Nami / SOLSell$0.01069060.0128103 SOL43.48M0.043524 SOL$0.0230032h2V3...LwAT6
Mar 11 04:03 PM
Nami / SOLSell$0.0910020.0111171 SOL240.20M0.032812 SOL$0.02413Hk1y...Mnu46
Mar 11 11:14 AM
Nami / SOLSell$0.0915720.0111847 SOL81.50M0.031505 SOL$0.01282wGqW...ZxPuh
Mar 11 10:39 AM
Nami / SOLSell$0.0924600.0112887 SOL148.64M0.034291 SOL$0.036649DkS...6pPM3
Mar 11 10:33 AM
Nami / SOLSell$0.0938310.0114494 SOL50.60M0.032274 SOL$0.01943NsNt...Akkz4
Mar 11 10:33 AM
Nami / SOLBuy$0.0942870.0115028 SOL7.96M0.044000 SOL$0.023410uQYtR...h6EVm
Mar 11 10:33 AM
Nami / SOLBuy$0.0941000.0114809 SOL8.32M0.044000 SOL$0.0234103VeSd...4Qfbq
Mar 11 10:31 AM
Nami / SOLBuy$0.0928650.0113364 SOL148.64M0.035000 SOL$0.04264vXUB...cd8AE
Mar 11 10:31 AM
Nami / SOLBuy$0.0914040.0111649 SOL240.20M0.033960 SOL$0.03374smS8...y5YPQ
Mar 11 10:31 AM
Nami / SOLSell$0.0910520.0111235 SOL66.68M0.048235 SOL$0.027013y5UAA...dtdzR
Mar 11 10:31 AM
Nami / SOLBuy$0.0910940.0111285 SOL38.94M0.045000 SOL$0.0242584TSQe...A4giQ
Mar 11 10:31 AM
Nami / SOLBuy$0.01091960.0111080 SOL92.60M0.031000 SOL$0.0285164CLSD...gPxC9
Mar 11 10:31 AM
Nami / SOLSell$0.0928900.0113394 SOL594.70M0.022019 SOL$0.17195Pzuw...GT4H1
Mar 11 10:31 AM
Nami / SOLBuy$0.0999020.0101163 SOL8.60M0.031000 SOL$0.02851638wtH...g8e2S
Mar 11 10:31 AM
Nami / SOLBuy$0.0993740.0101101 SOL4.54M0.045000 SOL$0.0242582k9AG...9jWxv
Mar 11 10:31 AM
Nami / SOLBuy$0.0957470.0116749 SOL148.18M0.021000 SOL$0.08524xsLj...TYhcW
Mar 11 10:31 AM
Nami / SOLBuy$0.0914320.0111682 SOL594.70M0.021000 SOL$0.08523uyw6...YeLEK
Mar 11 10:31 AM
Nami / SOLSell$0.0613920.081635 SOL990.00M1.62 SOL$137.772wqJN...yk3br
Mar 11 10:31 AM
Nami / SOLBuy$0.0333010.053876 SOL126.70K0.4911 SOL$41.825PTqg...CXc8d
Mar 11 10:31 AM
Nami / SOLSell$0.0332520.053819 SOL74.59K0.2849 SOL$24.263wsgu...vpvPx
Mar 11 10:31 AM
Nami / SOLSell$0.0333570.053942 SOL55.83K0.2201 SOL$18.74vpbmg...Cyjaz
Mar 11 10:31 AM
Nami / SOLBuy$0.0333530.053937 SOL69.15K0.2722 SOL$23.182RAeU...2tS7Z
Mar 11 10:31 AM
Nami / SOLBuy$0.0331960.053753 SOL130.35K0.4891 SOL$41.652hoYh...W32Mv
Mar 11 10:31 AM
Nami / SOLSell$0.0331420.053690 SOL68.66K0.2533 SOL$21.57jpvRW...i75HW
Mar 11 10:31 AM
Nami / SOLSell$0.0332490.053816 SOL71.81K0.2740 SOL$23.335opeD...JkBtJ
Mar 11 10:31 AM
Nami / SOLSell$0.0333060.053883 SOL292.080.021134 SOL$0.09655Uuog...yj8vx
Mar 11 10:31 AM
Nami / SOLSell$0.0333410.053924 SOL42.74K0.1677 SOL$14.284rYVr...UfcMS
Mar 11 10:31 AM
Nami / SOLSell$0.0334190.054015 SOL50.76K0.2038 SOL$17.352F1de...HCt9w
Mar 11 10:31 AM
Nami / SOLBuy$0.0334670.054071 SOL2.55K0.0104 SOL$0.88394ga1h...eevLk
Mar 11 10:31 AM
Nami / SOLSell$0.0334600.054063 SOL2.44K0.029893 SOL$0.84245AGB3...SCnVJ
Mar 11 10:31 AM
Nami / SOLSell$0.0334620.054066 SOL399.010.021623 SOL$0.13813fxFD...iJnmC
Mar 11 10:31 AM
Nami / SOLSell$0.0334860.054094 SOL27.02K0.1106 SOL$9.425MEZv...TQopG