slow cook

slow cook Price (JONATHAN)

Date	Market	Type	Price (USD)	Price	JONATHAN	2nd ASSET	Total	TXN
Mar 10 02:14 PM	JONATHAN / SOL	Sell	$0.0₅1841	0.0₇2160 SOL	169.54K	0.0₂3662 SOL	$0.3121	AGiC6...QCxEF
Mar 10 01:27 PM	JONATHAN / SOL	Sell	$0.0₅1791	0.0₇2056 SOL	17.89K	0.0₃3677 SOL	$0.0320	5BRS4...qv4JP
Mar 10 12:50 PM	JONATHAN / SOL	Sell	$0.0₅1785	0.0₇2059 SOL	1.60M	0.0329 SOL	$2.86	pAX8t...EDSUP
Mar 10 12:10 PM	JONATHAN / SOL	Sell	$0.0₅1784	0.0₇2063 SOL	240.83K	0.0₂4968 SOL	$0.4294	5eaZB...YCH5z
Mar 10 12:07 PM	JONATHAN / SOL	Sell	$0.0₅1785	0.0₇2066 SOL	807.61K	0.0167 SOL	$1.44	4VVGb...RcfNo
Mar 10 11:32 AM	JONATHAN / SOL	Sell	$0.0₅1805	0.0₇2081 SOL	5.97M	0.1242 SOL	$10.77	4cQfE...cvU1d
Mar 10 11:18 AM	JONATHAN / SOL	Sell	$0.0₅1819	0.0₇2096 SOL	830.47K	0.0174 SOL	$1.51	4PAKQ...DHUcf
Mar 10 11:18 AM	JONATHAN / SOL	Sell	$0.0₅1822	0.0₇2099 SOL	698.23K	0.0147 SOL	$1.27	4Noh2...QakXw
Mar 10 10:21 AM	JONATHAN / SOL	Sell	$0.0₅1830	0.0₇2101 SOL	13.01K	0.0₃2732 SOL	$0.0238	4dyHE...PCj6j
Mar 10 10:21 AM	JONATHAN / SOL	Sell	$0.0₅1888	0.0₇2168 SOL	2.31K	0.0₄5014 SOL	$0.0₂4367	4dyHE...PCj6j
Mar 10 10:13 AM	JONATHAN / SOL	Sell	$0.0₅1833	0.0₇2101 SOL	16.48K	0.0₃3462 SOL	$0.0302	5qAf8...Jnu2A
Mar 10 09:08 AM	JONATHAN / SOL	Buy	$0.0₅1831	0.0₇2111 SOL	7.54M	0.1591 SOL	$13.80	5hqLb...rpjod
Mar 10 09:08 AM	JONATHAN / SOL	Sell	$0.0₅1991	0.0₇2295 SOL	92.96M	2.13 SOL	$185.05	2ADnV...QRLKr
Mar 10 08:57 AM	JONATHAN / SOL	Sell	$0.0₅2219	0.0₇2559 SOL	3.72M	0.0953 SOL	$8.26	4CevM...MWxC4
Mar 10 08:55 AM	JONATHAN / SOL	Sell	$0.0₅2254	0.0₇2600 SOL	9.38M	0.2439 SOL	$21.15	63e22...2o5BS
Mar 10 08:49 AM	JONATHAN / SOL	Sell	$0.0₅2274	0.0₇2614 SOL	2.67M	0.0697 SOL	$6.06	rH96A...BHfRc
Mar 10 08:47 AM	JONATHAN / SOL	Sell	$0.0₅2159	0.0₇2483 SOL	7.78M	0.1932 SOL	$16.80	552aT...adxFG
Mar 10 08:47 AM	JONATHAN / SOL	Sell	$0.0₅2209	0.0₇2541 SOL	11.78M	0.2991 SOL	$26.01	3W68X...se92m
Mar 10 08:47 AM	JONATHAN / SOL	Sell	$0.0₅2263	0.0₇2601 SOL	8.03M	0.2090 SOL	$18.18	5eAiW...89QGV
Mar 10 08:47 AM	JONATHAN / SOL	Sell	$0.0₅2308	0.0₇2653 SOL	8.30M	0.2201 SOL	$19.15	4dAey...Bi4Hn
Mar 10 08:09 AM	JONATHAN / SOL	Sell	$0.0₅1810	0.0₇2072 SOL	2.23M	0.0462 SOL	$4.04	2yk2A...3gDKA
Mar 10 08:07 AM	JONATHAN / SOL	Sell	$0.0₅1803	0.0₇2077 SOL	20.03K	0.0₃4160 SOL	$0.0361	5GMEn...ucYcZ
Mar 10 07:45 AM	JONATHAN / SOL	Sell	$0.0₅1801	0.0₇2079 SOL	607.92K	0.0126 SOL	$1.09	2EBsb...yGrmx
Mar 10 07:44 AM	JONATHAN / SOL	Sell	$0.0₅1830	0.0₇2110 SOL	13.42M	0.2830 SOL	$24.54	4aims...NK9q6
Mar 10 07:00 AM	JONATHAN / SOL	Sell	$0.0₅1849	0.0₇2141 SOL	154.49K	0.0₂3308 SOL	$0.2855	4FAcG...ArepK
Mar 10 06:08 AM	JONATHAN / SOL	Sell	$0.0₅1850	0.0₇2144 SOL	995.05K	0.0213 SOL	$1.84	eTnS9...N3GN5
Mar 10 05:55 AM	JONATHAN / SOL	Sell	$0.0₅1997	0.0₇2311 SOL	8.66K	0.0₃2001 SOL	$0.0173	4bo3C...GmrUH
Mar 10 05:55 AM	JONATHAN / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4bo3C...GmrUH
Mar 10 05:55 AM	JONATHAN / SOL	Buy	$0.0₅1879	0.0₇2174 SOL	8.66K	0.0₃1883 SOL	$0.0163	4bo3C...GmrUH
Mar 10 05:29 AM	JONATHAN / SOL	Sell	$0.0₅1853	0.0₇2138 SOL	559.21K	0.0120 SOL	$1.04	w2mth...TGKyz
Mar 10 05:28 AM	JONATHAN / SOL	Sell	$0.0₅1864	0.0₇2151 SOL	5.11M	0.1099 SOL	$9.52	ZzPZq...VWAet
Mar 10 05:27 AM	JONATHAN / SOL	Sell	$0.0₅1878	0.0₇2167 SOL	1.32M	0.0287 SOL	$2.49	27iJQ...c5dKz
Mar 10 05:09 AM	JONATHAN / SOL	Sell	$0.0₅1881	0.0₇2170 SOL	86.95K	0.0₂1887 SOL	$0.1635	4ywbG...JrP92
Mar 10 04:44 AM	JONATHAN / SOL	Sell	$0.0₅1827	0.0₇2119 SOL	9.38M	0.1987 SOL	$17.13	3JdwM...bjKQx
Mar 10 04:43 AM	JONATHAN / SOL	Sell	$0.0₅1845	0.0₇2141 SOL	230.93K	0.0₂4944 SOL	$0.4260	5RGbr...vMjZ9
Mar 10 04:26 AM	JONATHAN / SOL	Sell	$0.0₅1886	0.0₇2198 SOL	23.58M	0.5180 SOL	$44.45	5Pwzz...frCxb
Mar 10 04:08 AM	JONATHAN / SOL	Sell	$0.0₅1941	0.0₇2263 SOL	4.19M	0.0949 SOL	$8.14	3gaTt...8Ef6F
Mar 10 04:02 AM	JONATHAN / SOL	Sell	$0.0₅1947	0.0₇2274 SOL	9.71K	0.0₃2207 SOL	$0.0189	2qRJe...WeLQ9
Mar 10 03:52 AM	JONATHAN / SOL	Sell	$0.0₅2040	0.0₇2383 SOL	40.98M	0.9764 SOL	$83.56	56hso...9W3z8
Mar 10 03:48 AM	JONATHAN / SOL	Sell	$0.0₅2140	0.0₇2498 SOL	91.25K	0.0₂2280 SOL	$0.1953	26tP3...bJ1C6
Mar 10 03:30 AM	JONATHAN / SOL	Sell	$0.0₅2180	0.0₇2520 SOL	7.17M	0.1805 SOL	$15.62	4jGD5...v78Ds
Mar 10 03:22 AM	JONATHAN / SOL	Sell	$0.0₅2226	0.0₇2570 SOL	9.57M	0.2460 SOL	$21.30	qMR7U...LiSve
Mar 10 03:21 AM	JONATHAN / SOL	Sell	$0.0₅2281	0.0₇2632 SOL	10.18M	0.2677 SOL	$23.21	5yu1d...uKwEk
Mar 10 03:11 AM	JONATHAN / SOL	Sell	$0.0₅2314	0.0₇2671 SOL	2.18M	0.0583 SOL	$5.05	2dnPm...uUvrU
Mar 10 03:06 AM	JONATHAN / SOL	Sell	$0.0₅2317	0.0₇2679 SOL	281.27K	0.0₂7535 SOL	$0.6515	FoAha...qMyWV
Mar 10 03:01 AM	JONATHAN / SOL	Sell	$0.0₅2266	0.0₇2615 SOL	48.76K	0.0₂1275 SOL	$0.1105	WBzmB...PDj6c
Mar 10 02:44 AM	JONATHAN / SOL	Sell	$0.0₅2269	0.0₇2620 SOL	1.49M	0.0390 SOL	$3.38	4iii9...HVwWb
Mar 10 02:37 AM	JONATHAN / SOL	Sell	$0.0₅2282	0.0₇2641 SOL	5.29M	0.1396 SOL	$12.06	Na5jC...F82u2
Mar 10 02:36 AM	JONATHAN / SOL	Sell	$0.0₅2303	0.0₇2659 SOL	272.27K	0.0₂7239 SOL	$0.6268	5MxoX...WbVtH
Mar 10 02:33 AM	JONATHAN / SOL	Sell	$0.0₅2349	0.0₇2724 SOL	19.45M	0.5296 SOL	$45.66	4guS1...LQ5CG
Mar 10 02:31 AM	JONATHAN / SOL	Sell	$0.0₅2429	0.0₇2818 SOL	8.02M	0.2261 SOL	$19.48	4mUYC...otg8x
Mar 10 02:30 AM	JONATHAN / SOL	Sell	$0.0₅2496	0.0₇2895 SOL	13.38M	0.3872 SOL	$33.38	MdoJ8...5bUmy
Mar 10 02:21 AM	JONATHAN / SOL	Sell	$0.0₅2523	0.0₇2945 SOL	165.31K	0.0₂4868 SOL	$0.4170	SqJkj...CSQqN
Mar 10 02:20 AM	JONATHAN / SOL	Sell	$0.0₅2529	0.0₇2946 SOL	133.06K	0.0₂3920 SOL	$0.3365	3mMnM...6pmVP
Mar 10 02:19 AM	JONATHAN / SOL	Sell	$0.0₅2528	0.0₇2951 SOL	1.21M	0.0358 SOL	$3.07	qHa3o...MbWhQ
Mar 10 01:59 AM	JONATHAN / SOL	Sell	$0.0₅2537	0.0₇2957 SOL	350.64K	0.0104 SOL	$0.8893	2ZYbh...rFvr2
Mar 10 01:57 AM	JONATHAN / SOL	Sell	$0.0₅2458	0.0₇2860 SOL	65.94K	0.0₂1886 SOL	$0.1620	38dpU...FNmd8
Mar 10 01:53 AM	JONATHAN / SOL	Buy	$0.0₅2478	0.0₇2891 SOL	1.49M	0.0430 SOL	$3.69	3zrXW...Lj2Qp
Mar 10 01:37 AM	JONATHAN / SOL	Sell	$0.0₅2513	0.0₇2943 SOL	25.51M	0.7506 SOL	$64.08	5m45d...NcvcR
Mar 10 01:31 AM	JONATHAN / SOL	Sell	$0.0₅2623	0.0₇3070 SOL	7.38M	0.2264 SOL	$19.34	48UFa...oLK4X
Mar 10 01:31 AM	JONATHAN / SOL	Buy	$0.0₅2595	0.0₇3037 SOL	25.72M	0.7811 SOL	$66.74	2d6HZ...RAjkY
Mar 10 01:16 AM	JONATHAN / SOL	Sell	$0.0₅2516	0.0₇2939 SOL	10.15M	0.2982 SOL	$25.53	2sA3k...MDpqK
Mar 10 01:03 AM	JONATHAN / SOL	Buy	$0.0₅2266	0.0₇2646 SOL	23.78M	0.6290 SOL	$53.86	4V2i9...J4Weq
Mar 10 12:52 AM	JONATHAN / SOL	Buy	$0.0₅2184	0.0₇2549 SOL	7.38M	0.1880 SOL	$16.11	YiN9d...CJeEj
Mar 10 12:52 AM	JONATHAN / SOL	Sell	$0.0₅2206	0.0₇2575 SOL	26.39M	0.6792 SOL	$58.20	5i8wQ...CJtQL
Mar 10 12:52 AM	JONATHAN / SOL	Sell	$0.0₅2277	0.0₇2657 SOL	50.61K	0.0₂1345 SOL	$0.1152	44d9x...kf3ds
Mar 10 12:51 AM	JONATHAN / SOL	Sell	$0.0₅2298	0.0₇2681 SOL	7.44M	0.1995 SOL	$17.10	3opVb...QPbzs
Mar 10 12:51 AM	JONATHAN / SOL	Sell	$0.0₅2342	0.0₇2732 SOL	7.82M	0.2137 SOL	$18.32	2Bx3Z...2J6Sr
Mar 10 12:51 AM	JONATHAN / SOL	Sell	$0.0₅2396	0.0₇2795 SOL	10.68M	0.2983 SOL	$25.57	jhPBn...cfL6N
Mar 10 12:51 AM	JONATHAN / SOL	Sell	$0.0₅2452	0.0₇2860 SOL	7.90M	0.2260 SOL	$19.37	5VYNg...71Zfh
Mar 10 12:50 AM	JONATHAN / SOL	Buy	$0.0₅2069	0.0₇2411 SOL	40.98M	0.9879 SOL	$84.74	56rRm...Z2KXA
Mar 10 12:45 AM	JONATHAN / SOL	Sell	$0.0₅2012	0.0₇2345 SOL	17.94K	0.0₃4207 SOL	$0.0361	5ZcFS...yE2MH
Mar 10 12:45 AM	JONATHAN / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5ZcFS...yE2MH
Mar 10 12:45 AM	JONATHAN / SOL	Buy	$0.0₅1974	0.0₇2301 SOL	17.94K	0.0₃4127 SOL	$0.0354	5ZcFS...yE2MH
Mar 10 12:41 AM	JONATHAN / SOL	Sell	$0.0₅2014	0.0₇2351 SOL	30.08M	0.7070 SOL	$60.57	3Nua8...c6cN6
Mar 10 12:26 AM	JONATHAN / SOL	Sell	$0.0₅2073	0.0₇2430 SOL	129.82K	0.0₂3155 SOL	$0.2691	5Whhe...gsHzP
Mar 10 12:24 AM	JONATHAN / SOL	Buy	$0.0₅2096	0.0₇2454 SOL	1.46M	0.0357 SOL	$3.05	5Kxzc...C67HY
Mar 10 12:17 AM	JONATHAN / SOL	Sell	$0.0₅2059	0.0₇2419 SOL	48.01K	0.0₂1162 SOL	$0.0988	2grhR...B9sVh
Mar 10 12:12 AM	JONATHAN / SOL	Sell	$0.0₅2055	0.0₇2419 SOL	96.77K	0.0₂2341 SOL	$0.1988	54RjS...gXstF
Mar 10 12:10 AM	JONATHAN / SOL	Sell	$0.0₅2067	0.0₇2434 SOL	5.08M	0.1237 SOL	$10.50	5X38D...bsfP5
Mar 10 12:05 AM	JONATHAN / SOL	Sell	$0.0₅2094	0.0₇2465 SOL	5.83M	0.1437 SOL	$12.21	6CUyj...VtRc6
Mar 10 12:04 AM	JONATHAN / SOL	Sell	$0.0₅2115	0.0₇2488 SOL	2.21M	0.0550 SOL	$4.67	3f9pm...EwQ9S
Mar 10 12:04 AM	JONATHAN / SOL	Sell	$0.0₅2142	0.0₇2519 SOL	8.27M	0.2082 SOL	$17.70	63nRW...3Kit9
Mar 10 12:03 AM	JONATHAN / SOL	Sell	$0.0₅2188	0.0₇2574 SOL	10.04M	0.2583 SOL	$21.96	5E2Fo...cKBUa
Mar 9 11:59 PM	JONATHAN / SOL	Sell	$0.0₅2222	0.0₇2614 SOL	2.84M	0.0743 SOL	$6.31	4mSYh...LTrnL
Mar 9 11:56 PM	JONATHAN / SOL	Sell	$0.0₅2220	0.0₇2615 SOL	13.52K	0.0₃3536 SOL	$0.0300	zeath...vs9ru
Mar 9 11:54 PM	JONATHAN / SOL	Sell	$0.0₅2289	0.0₇2694 SOL	14.67K	0.0₃3951 SOL	$0.0336	37hnS...nD7Di
Mar 9 11:54 PM	JONATHAN / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	37hnS...nD7Di
Mar 9 11:54 PM	JONATHAN / SOL	Buy	$0.0₅2251	0.0₇2649 SOL	14.67K	0.0₃3884 SOL	$0.0330	37hnS...nD7Di
Mar 9 11:54 PM	JONATHAN / SOL	Sell	$0.0₅2320	0.0₇2730 SOL	35.06M	0.9568 SOL	$81.30	4TyW3...xz3UH
Mar 9 11:50 PM	JONATHAN / SOL	Sell	$0.0₅2435	0.0₇2866 SOL	4.46M	0.1279 SOL	$10.87	4Nf6S...zsU4C
Mar 9 11:46 PM	JONATHAN / SOL	Sell	$0.0₅2450	0.0₇2882 SOL	15.46K	0.0₃4456 SOL	$0.0379	5aJwa...YWbqe
Mar 9 11:43 PM	JONATHAN / SOL	Sell	$0.0₅2467	0.0₇2892 SOL	2.82M	0.0815 SOL	$6.95	4hceA...s5hxP
Mar 9 11:36 PM	JONATHAN / SOL	Sell	$0.0₅2476	0.0₇2904 SOL	364.20K	0.0106 SOL	$0.9016	oqK6e...LKuJb
Mar 9 11:27 PM	JONATHAN / SOL	Sell	$0.0₅2481	0.0₇2907 SOL	310.48K	0.0₂9023 SOL	$0.7703	4emNJ...3YPTQ
Mar 9 11:23 PM	JONATHAN / SOL	Buy	$0.0₅2442	0.0₇2859 SOL	23.73M	0.6785 SOL	$57.95	4gs27...NUZoT
Mar 9 11:23 PM	JONATHAN / SOL	Sell	$0.0₅2357	0.0₇2761 SOL	6.05M	0.1669 SOL	$14.25	2UPkG...AkiyA
Mar 9 11:12 PM	JONATHAN / SOL	Sell	$0.0₅2419	0.0₇2821 SOL	14.23K	0.0₃4015 SOL	$0.0344	3ruXa...YA9ko
Mar 9 11:12 PM	JONATHAN / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3ruXa...YA9ko
Mar 9 11:12 PM	JONATHAN / SOL	Buy	$0.0₅2380	0.0₇2776 SOL	14.23K	0.0₃3951 SOL	$0.0339	3ruXa...YA9ko

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JONATHAN/SOL	18h	$0.0₅1991	4.05K	$153.83K	-	-	-94.32%	$1.99K
SOL/JONATHAN	18h	$85.65	1.22K	$44.71K	-	-	-0.86%	$766.17M
LPPP/JONATHAN	18h	$0.0₄8928	4	$1.12	-	-	30.99%	$89.26K
JONATHAN/SOL	18h	$0.00	20	$0.9149	-	-	-100.00%	-

What is the price of slow cook (JONATHAN)?

The current price for slow cook (JONATHAN) on the Solana chain is $0.0₅9031. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for slow cook (JONATHAN)?

The Fully Diluted Valuation (FDV) of slow cook (JONATHAN) is $9.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy slow cook (JONATHAN)?

You can buy slow cook on decentralized exchanges (DEXes) on the Solana chain. Check the slow cook Liquidity pools to see all available JONATHAN trading pairs and choose the pool with the best liquidity.

What is slow cook (JONATHAN) liquidity?

The total liquidity for slow cook (JONATHAN) across all pools on Solana is $8.37K. Liquidity is spread across pools, providing traders with multiple options for swapping JONATHAN.

What is JONATHAN, slow cook?

slow cook (JONATHAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of JONATHAN is $0.0₅9031. Visit the Description tab for more details about this project.

How to trade JONATHAN?

You can buy or sell JONATHAN on the Solana chain through any of available JONATHAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About slow cook

slow cook (JONATHAN) is a cryptocurrency token on the Solana blockchain. The current price is $0.059031 with a fully diluted valuation of $9.03K.

JONATHAN/SOL on PumpSwap SOL/JONATHAN on Pump.fun LPPP/JONATHAN on Meteora DAAM V2 JONATHAN/SOL on Meteora DAAM V2

slow cook (JONATHAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

slow cook

About slow cook