Any One Have Any Ideas? (SPACE)
The live Any One Have Any Ideas? price today is $0.044898, with a 24-hour trading volume of $0.00. SPACE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044898
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-37.67
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -769152127620 SPACE for 443455524 SOL
- : 1264281625341 SPACE for -731085672 SOL
- : 403864365 SPACE for -232030 SOL
- : -1536779109706 SPACE for 885000835 SOL
- : 1489325225449 SPACE for -862592901 SOL
- : -1141836350318 SPACE for 656518145 SOL
- : 1608951701648 SPACE for -927971059 SOL
- : 202222793 SPACE for -115676 SOL
- : -1141037780144 SPACE for 652905251 SOL
- : 688983455630 SPACE for -397319933 SOL
Any One Have Any Ideas?
Any One Have Any Ideas? Price (SPACE)
| Date | Market | Type | Price (USD) | Price | SPACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044912 | 0.065766 SOL | 769.15K | 0.4435 SOL | $37.77 | 4RvAK...TR82m |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044926 | 0.065783 SOL | 1.26M | 0.7311 SOL | $62.27 | 4dt8x...DXRzA |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044894 | 0.065746 SOL | 403.86 | 0.032321 SOL | $0.0198 | Qjgmw...Z2vq7 |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044906 | 0.065759 SOL | 1.54M | 0.8850 SOL | $75.38 | 4awVk...2yWv6 |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044934 | 0.065792 SOL | 1.49M | 0.8626 SOL | $73.48 | 4QVpJ...gv152 |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044898 | 0.065750 SOL | 1.14M | 0.6565 SOL | $55.92 | 3jJLm...C1eN6 |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044913 | 0.065768 SOL | 1.61M | 0.9280 SOL | $79.04 | 4U1Sk...cguVN |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044873 | 0.065721 SOL | 202.22 | 0.031157 SOL | $0.029854 | diEa3...4ZBzE |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044874 | 0.065723 SOL | 1.14M | 0.6529 SOL | $55.61 | 3D4gN...ipjTF |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044913 | 0.065767 SOL | 688.98K | 0.3973 SOL | $33.84 | 3fatw...H8TnG |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044895 | 0.065747 SOL | 191.03 | 0.031098 SOL | $0.029351 | 1PqBR...qSxnJ |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044876 | 0.065724 SOL | 303.68K | 0.1738 SOL | $14.81 | 318xJ...8m65Z |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044892 | 0.065743 SOL | 744.27K | 0.4274 SOL | $36.40 | 2NMFV...3JTGv |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044870 | 0.065718 SOL | 960.70K | 0.5492 SOL | $46.78 | 66hn9...Kp4k9 |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044893 | 0.065745 SOL | 1.11M | 0.6373 SOL | $54.29 | rQkgD...dsR3g |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044866 | 0.065712 SOL | 355.43 | 0.032031 SOL | $0.0173 | 5nGiU...P3eNV |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044854 | 0.065698 SOL | 595.69K | 0.3394 SOL | $28.91 | 4Poo9...ixExv |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044861 | 0.065707 SOL | 1.38M | 0.7885 SOL | $67.16 | 21TcJ...ahNr6 |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044835 | 0.065676 SOL | 1.40M | 0.7945 SOL | $67.67 | SCA1M...fjjvF |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044854 | 0.065699 SOL | 1.68M | 0.9574 SOL | $81.55 | 5kAxw...LH2z7 |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044813 | 0.065650 SOL | 335.98 | 0.031899 SOL | $0.0162 | 6nJqW...Kng7Z |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044819 | 0.065658 SOL | 1.34M | 0.7557 SOL | $64.37 | 26hgj...YzGE7 |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044867 | 0.065714 SOL | 465.90K | 0.2662 SOL | $22.67 | 4RL9e...hWEfn |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044846 | 0.065689 SOL | 386.60K | 0.2199 SOL | $18.73 | 4ksVT...imcrK |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044836 | 0.065678 SOL | 316.43 | 0.031797 SOL | $0.0153 | 2vUFi...p8f7j |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044825 | 0.065665 SOL | 619.77K | 0.3510 SOL | $29.90 | 4v6SK...vMqWi |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044860 | 0.065705 SOL | 782.83K | 0.4466 SOL | $38.04 | 3UT3d...omtn4 |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044895 | 0.065746 SOL | 633.18K | 0.3638 SOL | $30.99 | 2tBqV...TutDY |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044911 | 0.065765 SOL | 1.07M | 0.6141 SOL | $52.31 | 45GHk...wcrj2 |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044844 | 0.065686 SOL | 1.65M | 0.9357 SOL | $79.70 | 4tBVK...uAG71 |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044803 | 0.065639 SOL | 233.80 | 0.031319 SOL | $0.0112 | 54Pa8...dGWTS |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044789 | 0.065622 SOL | 483.82K | 0.2720 SOL | $23.17 | 4NBCL...j4FUX |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044809 | 0.065645 SOL | 739.10K | 0.4172 SOL | $35.54 | hkAte...xbnGk |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044770 | 0.065599 SOL | 213.91K | 0.1198 SOL | $10.20 | 66d7i...S1g7S |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044801 | 0.065636 SOL | 221.04 | 0.031246 SOL | $0.0106 | 5paDH...hpnxn |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044792 | 0.065626 SOL | 368.54K | 0.2073 SOL | $17.66 | Z3wXw...2d5Kz |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044783 | 0.065615 SOL | 420.31 | 0.032360 SOL | $0.0201 | 5rb7f...cTkD3 |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044764 | 0.065593 SOL | 289.78K | 0.1621 SOL | $13.80 | T26kS...k9Yin |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044785 | 0.065617 SOL | 516.84K | 0.2903 SOL | $24.73 | 5JEna...Y5YAq |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044743 | 0.065568 SOL | 1.23M | 0.6836 SOL | $58.23 | 3rJSc...QKwNj |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044725 | 0.065547 SOL | 1.56M | 0.8636 SOL | $73.56 | N8Dis...ZQLZe |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044788 | 0.065621 SOL | 367.76 | 0.032067 SOL | $0.0176 | 5qNqw...suVwa |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044790 | 0.065623 SOL | 1.17M | 0.6597 SOL | $56.19 | 31p71...KDarr |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044823 | 0.065662 SOL | 886.77K | 0.5021 SOL | $42.77 | 4Qgdf...vPM6y |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044802 | 0.065637 SOL | 529.22 | 0.032983 SOL | $0.0254 | 4Zh3F...9mwef |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044784 | 0.065616 SOL | 745.86K | 0.4188 SOL | $35.67 | 5aZmR...MsZSE |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044747 | 0.065572 SOL | 299.63K | 0.1669 SOL | $14.22 | 5V6YQ...h9wJv |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044785 | 0.065617 SOL | 1.28M | 0.7190 SOL | $61.25 | 3SZzH...rM8g6 |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044848 | 0.065692 SOL | 1.33M | 0.7546 SOL | $64.27 | eT6KZ...nhaUP |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044918 | 0.065774 SOL | 1.49M | 0.8619 SOL | $73.41 | 4BQAp...PtRXd |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044942 | 0.065802 SOL | 1.61M | 0.9327 SOL | $79.45 | 3VQeQ...3paaJ |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044902 | 0.065755 SOL | 289.34 | 0.031665 SOL | $0.0142 | 4mv1V...dHYwx |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044867 | 0.065714 SOL | 1.40M | 0.7971 SOL | $67.89 | 5AHPR...VKzGE |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044833 | 0.065673 SOL | 367.14 | 0.032083 SOL | $0.0177 | 5TdFU...Tiidw |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044814 | 0.065652 SOL | 329.82K | 0.1864 SOL | $15.88 | 33RRR...qXcN3 |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044808 | 0.065645 SOL | 1.66M | 0.9396 SOL | $80.03 | 3nsYK...cog3q |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044760 | 0.065588 SOL | 773.92K | 0.4324 SOL | $36.84 | 5ADgj...Kgm3i |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044766 | 0.065595 SOL | 1.62M | 0.9089 SOL | $77.42 | 4Q4LV...xfazT |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044727 | 0.065549 SOL | 519.86 | 0.032885 SOL | $0.0246 | 2zszx...hZtTR |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044739 | 0.065564 SOL | 1.61M | 0.8951 SOL | $76.25 | 4Gyno...SASyR |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044794 | 0.065627 SOL | 443.14K | 0.2493 SOL | $21.24 | 2XkAG...hT4R4 |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044783 | 0.065615 SOL | 458.95 | 0.032577 SOL | $0.0219 | 2NtXt...DiUS8 |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044753 | 0.065580 SOL | 1.24M | 0.6911 SOL | $58.87 | 2sxBC...RBcZG |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044707 | 0.065525 SOL | 390.63K | 0.2158 SOL | $18.38 | 5mSBW...pMRzp |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044752 | 0.065579 SOL | 1.52M | 0.8471 SOL | $72.16 | 5aL8e...F8JHg |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044831 | 0.065671 SOL | 1.73M | 0.9818 SOL | $83.63 | 4ptxk...uM5c9 |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044899 | 0.065750 SOL | 1.00M | 0.5777 SOL | $49.21 | 2aXPw...STDvw |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044964 | 0.065828 SOL | 1.59M | 0.9280 SOL | $79.05 | 35afq...v4v4Y |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.045033 | 0.065908 SOL | 269.58 | 0.031593 SOL | $0.0136 | LX8Rn...y6Q61 |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.045020 | 0.065893 SOL | 492.35K | 0.2901 SOL | $24.71 | 5rJrR...DQMXQ |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.045002 | 0.065872 SOL | 200.40K | 0.1177 SOL | $10.02 | 4WWrE...K1gRP |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044997 | 0.065866 SOL | 413.21 | 0.032424 SOL | $0.0206 | M9tsC...8CSb6 |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044987 | 0.065854 SOL | 379.96K | 0.2224 SOL | $18.95 | 4kRms...No4hp |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044966 | 0.065830 SOL | 630.21K | 0.3674 SOL | $31.29 | 3RnhU...ddYda |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.045018 | 0.065891 SOL | 1.40M | 0.8261 SOL | $70.37 | ZYXPT...QGHRw |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.045060 | 0.065940 SOL | 855.62K | 0.5082 SOL | $43.29 | 5gXrn...GTJHg |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044994 | 0.065862 SOL | 1.70M | 0.9943 SOL | $84.69 | 3Wcx1...o3Q8D |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044950 | 0.065811 SOL | 381.52 | 0.032217 SOL | $0.0189 | xaDYs...GGDh1 |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044950 | 0.065811 SOL | 442.92 | 0.032574 SOL | $0.0219 | 3VNHA...SuXVf |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044944 | 0.065803 SOL | 807.14K | 0.4684 SOL | $39.90 | 36toa...8NRVx |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044977 | 0.065842 SOL | 573.62K | 0.3351 SOL | $28.54 | HCuL6...JR3ko |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044944 | 0.065804 SOL | 379.51K | 0.2203 SOL | $18.76 | Tk39a...e7SRo |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044981 | 0.065848 SOL | 488.75 | 0.032858 SOL | $0.0243 | 4NswS...brH7a |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044970 | 0.065834 SOL | 607.33K | 0.3543 SOL | $30.18 | 3CfdP...oucva |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044977 | 0.065842 SOL | 1.40M | 0.8200 SOL | $69.85 | 3Z5LS...ZxAkA |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044900 | 0.065752 SOL | 1.63M | 0.9380 SOL | $79.91 | 3o7hB...AFaoU |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044859 | 0.065704 SOL | 202.46 | 0.031155 SOL | $0.029837 | 2iXmh...wkHuh |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044846 | 0.065688 SOL | 536.84K | 0.3053 SOL | $26.01 | 5z551...5F3Ho |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044867 | 0.065713 SOL | 324.69K | 0.1855 SOL | $15.80 | 5MD6C...iN9CL |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044893 | 0.065744 SOL | 355.92K | 0.2044 SOL | $17.41 | 2vnaT...xJFQ7 |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044884 | 0.065733 SOL | 386.04 | 0.032214 SOL | $0.0189 | 5GqNN...Fi6A5 |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044893 | 0.065744 SOL | 1.45M | 0.8327 SOL | $70.94 | 2tvK9...BLGdp |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044938 | 0.065796 SOL | 756.84K | 0.4386 SOL | $37.37 | 4vZAk...UFUYJ |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044929 | 0.065787 SOL | 1.50M | 0.8684 SOL | $73.97 | 3VMZ9...KPP8e |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044978 | 0.065844 SOL | 637.23K | 0.3724 SOL | $31.72 | 26SLZ...UErp4 |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044962 | 0.065825 SOL | 469.61 | 0.032736 SOL | $0.0233 | 5xgkz...cRWuQ |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044923 | 0.065779 SOL | 1.54M | 0.8918 SOL | $75.97 | 5BA3p...EAGPL |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044876 | 0.065725 SOL | 771.27K | 0.4415 SOL | $37.61 | 2nATx...56xhM |
Mar 10 01:43 AM | SPACE / SOL | Buy | $0.044923 | 0.065779 SOL | 226.32 | 0.031308 SOL | $0.0111 | 2YtLr...NwqoQ |
Mar 10 01:43 AM | SPACE / SOL | Sell | $0.044930 | 0.065787 SOL | 1.35M | 0.7795 SOL | $66.40 | 59QzC...cvEoP |
