29,042,435 Pools26,762,285 Tokens

Any One Have Any Ideas? (SPACE)

The live Any One Have Any Ideas? price today is $0.044898, with a 24-hour trading volume of $0.00. SPACE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044898
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-37.67
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -769152127620 SPACE for 443455524 SOL
  • : 1264281625341 SPACE for -731085672 SOL
  • : 403864365 SPACE for -232030 SOL
  • : -1536779109706 SPACE for 885000835 SOL
  • : 1489325225449 SPACE for -862592901 SOL
  • : -1141836350318 SPACE for 656518145 SOL
  • : 1608951701648 SPACE for -927971059 SOL
  • : 202222793 SPACE for -115676 SOL
  • : -1141037780144 SPACE for 652905251 SOL
  • : 688983455630 SPACE for -397319933 SOL

Any One Have Any Ideas?

Any One Have Any Ideas? Price (SPACE)

DateMarketTypePrice (USD)PriceSPACE2nd ASSETTotalTXN
Mar 10 01:43 AM
SPACE / SOLSell$0.0449120.065766 SOL769.15K0.4435 SOL$37.774RvAK...TR82m
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449260.065783 SOL1.26M0.7311 SOL$62.274dt8x...DXRzA
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448940.065746 SOL403.860.032321 SOL$0.0198Qjgmw...Z2vq7
Mar 10 01:43 AM
SPACE / SOLSell$0.0449060.065759 SOL1.54M0.8850 SOL$75.384awVk...2yWv6
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449340.065792 SOL1.49M0.8626 SOL$73.484QVpJ...gv152
Mar 10 01:43 AM
SPACE / SOLSell$0.0448980.065750 SOL1.14M0.6565 SOL$55.923jJLm...C1eN6
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449130.065768 SOL1.61M0.9280 SOL$79.044U1Sk...cguVN
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448730.065721 SOL202.220.031157 SOL$0.029854diEa3...4ZBzE
Mar 10 01:43 AM
SPACE / SOLSell$0.0448740.065723 SOL1.14M0.6529 SOL$55.613D4gN...ipjTF
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449130.065767 SOL688.98K0.3973 SOL$33.843fatw...H8TnG
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448950.065747 SOL191.030.031098 SOL$0.0293511PqBR...qSxnJ
Mar 10 01:43 AM
SPACE / SOLSell$0.0448760.065724 SOL303.68K0.1738 SOL$14.81318xJ...8m65Z
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448920.065743 SOL744.27K0.4274 SOL$36.402NMFV...3JTGv
Mar 10 01:43 AM
SPACE / SOLSell$0.0448700.065718 SOL960.70K0.5492 SOL$46.7866hn9...Kp4k9
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448930.065745 SOL1.11M0.6373 SOL$54.29rQkgD...dsR3g
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448660.065712 SOL355.430.032031 SOL$0.01735nGiU...P3eNV
Mar 10 01:43 AM
SPACE / SOLSell$0.0448540.065698 SOL595.69K0.3394 SOL$28.914Poo9...ixExv
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448610.065707 SOL1.38M0.7885 SOL$67.1621TcJ...ahNr6
Mar 10 01:43 AM
SPACE / SOLSell$0.0448350.065676 SOL1.40M0.7945 SOL$67.67SCA1M...fjjvF
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448540.065699 SOL1.68M0.9574 SOL$81.555kAxw...LH2z7
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448130.065650 SOL335.980.031899 SOL$0.01626nJqW...Kng7Z
Mar 10 01:43 AM
SPACE / SOLSell$0.0448190.065658 SOL1.34M0.7557 SOL$64.3726hgj...YzGE7
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448670.065714 SOL465.90K0.2662 SOL$22.674RL9e...hWEfn
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448460.065689 SOL386.60K0.2199 SOL$18.734ksVT...imcrK
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448360.065678 SOL316.430.031797 SOL$0.01532vUFi...p8f7j
Mar 10 01:43 AM
SPACE / SOLSell$0.0448250.065665 SOL619.77K0.3510 SOL$29.904v6SK...vMqWi
Mar 10 01:43 AM
SPACE / SOLSell$0.0448600.065705 SOL782.83K0.4466 SOL$38.043UT3d...omtn4
Mar 10 01:43 AM
SPACE / SOLSell$0.0448950.065746 SOL633.18K0.3638 SOL$30.992tBqV...TutDY
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449110.065765 SOL1.07M0.6141 SOL$52.3145GHk...wcrj2
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448440.065686 SOL1.65M0.9357 SOL$79.704tBVK...uAG71
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448030.065639 SOL233.800.031319 SOL$0.011254Pa8...dGWTS
Mar 10 01:43 AM
SPACE / SOLSell$0.0447890.065622 SOL483.82K0.2720 SOL$23.174NBCL...j4FUX
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448090.065645 SOL739.10K0.4172 SOL$35.54hkAte...xbnGk
Mar 10 01:43 AM
SPACE / SOLSell$0.0447700.065599 SOL213.91K0.1198 SOL$10.2066d7i...S1g7S
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448010.065636 SOL221.040.031246 SOL$0.01065paDH...hpnxn
Mar 10 01:43 AM
SPACE / SOLBuy$0.0447920.065626 SOL368.54K0.2073 SOL$17.66Z3wXw...2d5Kz
Mar 10 01:43 AM
SPACE / SOLBuy$0.0447830.065615 SOL420.310.032360 SOL$0.02015rb7f...cTkD3
Mar 10 01:43 AM
SPACE / SOLSell$0.0447640.065593 SOL289.78K0.1621 SOL$13.80T26kS...k9Yin
Mar 10 01:43 AM
SPACE / SOLBuy$0.0447850.065617 SOL516.84K0.2903 SOL$24.735JEna...Y5YAq
Mar 10 01:43 AM
SPACE / SOLBuy$0.0447430.065568 SOL1.23M0.6836 SOL$58.233rJSc...QKwNj
Mar 10 01:43 AM
SPACE / SOLSell$0.0447250.065547 SOL1.56M0.8636 SOL$73.56N8Dis...ZQLZe
Mar 10 01:43 AM
SPACE / SOLBuy$0.0447880.065621 SOL367.760.032067 SOL$0.01765qNqw...suVwa
Mar 10 01:43 AM
SPACE / SOLSell$0.0447900.065623 SOL1.17M0.6597 SOL$56.1931p71...KDarr
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448230.065662 SOL886.77K0.5021 SOL$42.774Qgdf...vPM6y
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448020.065637 SOL529.220.032983 SOL$0.02544Zh3F...9mwef
Mar 10 01:43 AM
SPACE / SOLBuy$0.0447840.065616 SOL745.86K0.4188 SOL$35.675aZmR...MsZSE
Mar 10 01:43 AM
SPACE / SOLSell$0.0447470.065572 SOL299.63K0.1669 SOL$14.225V6YQ...h9wJv
Mar 10 01:43 AM
SPACE / SOLSell$0.0447850.065617 SOL1.28M0.7190 SOL$61.253SZzH...rM8g6
Mar 10 01:43 AM
SPACE / SOLSell$0.0448480.065692 SOL1.33M0.7546 SOL$64.27eT6KZ...nhaUP
Mar 10 01:43 AM
SPACE / SOLSell$0.0449180.065774 SOL1.49M0.8619 SOL$73.414BQAp...PtRXd
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449420.065802 SOL1.61M0.9327 SOL$79.453VQeQ...3paaJ
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449020.065755 SOL289.340.031665 SOL$0.01424mv1V...dHYwx
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448670.065714 SOL1.40M0.7971 SOL$67.895AHPR...VKzGE
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448330.065673 SOL367.140.032083 SOL$0.01775TdFU...Tiidw
Mar 10 01:43 AM
SPACE / SOLSell$0.0448140.065652 SOL329.82K0.1864 SOL$15.8833RRR...qXcN3
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448080.065645 SOL1.66M0.9396 SOL$80.033nsYK...cog3q
Mar 10 01:43 AM
SPACE / SOLSell$0.0447600.065588 SOL773.92K0.4324 SOL$36.845ADgj...Kgm3i
Mar 10 01:43 AM
SPACE / SOLBuy$0.0447660.065595 SOL1.62M0.9089 SOL$77.424Q4LV...xfazT
Mar 10 01:43 AM
SPACE / SOLBuy$0.0447270.065549 SOL519.860.032885 SOL$0.02462zszx...hZtTR
Mar 10 01:43 AM
SPACE / SOLSell$0.0447390.065564 SOL1.61M0.8951 SOL$76.254Gyno...SASyR
Mar 10 01:43 AM
SPACE / SOLBuy$0.0447940.065627 SOL443.14K0.2493 SOL$21.242XkAG...hT4R4
Mar 10 01:43 AM
SPACE / SOLBuy$0.0447830.065615 SOL458.950.032577 SOL$0.02192NtXt...DiUS8
Mar 10 01:43 AM
SPACE / SOLBuy$0.0447530.065580 SOL1.24M0.6911 SOL$58.872sxBC...RBcZG
Mar 10 01:43 AM
SPACE / SOLSell$0.0447070.065525 SOL390.63K0.2158 SOL$18.385mSBW...pMRzp
Mar 10 01:43 AM
SPACE / SOLSell$0.0447520.065579 SOL1.52M0.8471 SOL$72.165aL8e...F8JHg
Mar 10 01:43 AM
SPACE / SOLSell$0.0448310.065671 SOL1.73M0.9818 SOL$83.634ptxk...uM5c9
Mar 10 01:43 AM
SPACE / SOLSell$0.0448990.065750 SOL1.00M0.5777 SOL$49.212aXPw...STDvw
Mar 10 01:43 AM
SPACE / SOLSell$0.0449640.065828 SOL1.59M0.9280 SOL$79.0535afq...v4v4Y
Mar 10 01:43 AM
SPACE / SOLBuy$0.0450330.065908 SOL269.580.031593 SOL$0.0136LX8Rn...y6Q61
Mar 10 01:43 AM
SPACE / SOLBuy$0.0450200.065893 SOL492.35K0.2901 SOL$24.715rJrR...DQMXQ
Mar 10 01:43 AM
SPACE / SOLBuy$0.0450020.065872 SOL200.40K0.1177 SOL$10.024WWrE...K1gRP
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449970.065866 SOL413.210.032424 SOL$0.0206M9tsC...8CSb6
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449870.065854 SOL379.96K0.2224 SOL$18.954kRms...No4hp
Mar 10 01:43 AM
SPACE / SOLSell$0.0449660.065830 SOL630.21K0.3674 SOL$31.293RnhU...ddYda
Mar 10 01:43 AM
SPACE / SOLSell$0.0450180.065891 SOL1.40M0.8261 SOL$70.37ZYXPT...QGHRw
Mar 10 01:43 AM
SPACE / SOLBuy$0.0450600.065940 SOL855.62K0.5082 SOL$43.295gXrn...GTJHg
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449940.065862 SOL1.70M0.9943 SOL$84.693Wcx1...o3Q8D
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449500.065811 SOL381.520.032217 SOL$0.0189xaDYs...GGDh1
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449500.065811 SOL442.920.032574 SOL$0.02193VNHA...SuXVf
Mar 10 01:43 AM
SPACE / SOLSell$0.0449440.065803 SOL807.14K0.4684 SOL$39.9036toa...8NRVx
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449770.065842 SOL573.62K0.3351 SOL$28.54HCuL6...JR3ko
Mar 10 01:43 AM
SPACE / SOLSell$0.0449440.065804 SOL379.51K0.2203 SOL$18.76Tk39a...e7SRo
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449810.065848 SOL488.750.032858 SOL$0.02434NswS...brH7a
Mar 10 01:43 AM
SPACE / SOLSell$0.0449700.065834 SOL607.33K0.3543 SOL$30.183CfdP...oucva
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449770.065842 SOL1.40M0.8200 SOL$69.853Z5LS...ZxAkA
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449000.065752 SOL1.63M0.9380 SOL$79.913o7hB...AFaoU
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448590.065704 SOL202.460.031155 SOL$0.0298372iXmh...wkHuh
Mar 10 01:43 AM
SPACE / SOLSell$0.0448460.065688 SOL536.84K0.3053 SOL$26.015z551...5F3Ho
Mar 10 01:43 AM
SPACE / SOLSell$0.0448670.065713 SOL324.69K0.1855 SOL$15.805MD6C...iN9CL
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448930.065744 SOL355.92K0.2044 SOL$17.412vnaT...xJFQ7
Mar 10 01:43 AM
SPACE / SOLBuy$0.0448840.065733 SOL386.040.032214 SOL$0.01895GqNN...Fi6A5
Mar 10 01:43 AM
SPACE / SOLSell$0.0448930.065744 SOL1.45M0.8327 SOL$70.942tvK9...BLGdp
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449380.065796 SOL756.84K0.4386 SOL$37.374vZAk...UFUYJ
Mar 10 01:43 AM
SPACE / SOLSell$0.0449290.065787 SOL1.50M0.8684 SOL$73.973VMZ9...KPP8e
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449780.065844 SOL637.23K0.3724 SOL$31.7226SLZ...UErp4
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449620.065825 SOL469.610.032736 SOL$0.02335xgkz...cRWuQ
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449230.065779 SOL1.54M0.8918 SOL$75.975BA3p...EAGPL
Mar 10 01:43 AM
SPACE / SOLSell$0.0448760.065725 SOL771.27K0.4415 SOL$37.612nATx...56xhM
Mar 10 01:43 AM
SPACE / SOLBuy$0.0449230.065779 SOL226.320.031308 SOL$0.01112YtLr...NwqoQ
Mar 10 01:43 AM
SPACE / SOLSell$0.0449300.065787 SOL1.35M0.7795 SOL$66.4059QzC...cvEoP