New World

New World Price (New World)

Date	Market	Type	Price (USD)	Price	New World	2nd ASSET	Total	TXN
Mar 13 09:40 AM	New World / SOL	Sell	$0.00	0.00 SOL	44.39	0.00 SOL	$0.00	4XP41...V44w8
Mar 13 08:57 AM	New World / SOL	Sell	$0.0₂2452	0.0₄2753 SOL	36.32	0.0₃9995 SOL	$0.0890	27Kb5...wfVph
Mar 13 08:57 AM	New World / SOL	Buy	$0.0₂1104	0.0₄1240 SOL	80.71	0.0₂1000 SOL	$0.0891	66DdF...zWiT9
Mar 13 08:57 AM	New World / SOL	Sell	$0.0₅7779	0.0₇8732 SOL	919.61M	80.30 SOL	$7.15K	Q1SDf...GPdsV
Mar 13 08:57 AM	New World / SOL	Buy	$0.0₃1325	0.0₅1487 SOL	1.06M	1.58 SOL	$140.66	4kYHe...LeNGo
Mar 13 08:57 AM	New World / SOL	Sell	$0.0₃1301	0.0₅1460 SOL	600.81K	0.8770 SOL	$78.13	5Pokq...mBBtY
Mar 13 08:57 AM	New World / SOL	Sell	$0.0₃1317	0.0₅1478 SOL	87.66K	0.1295 SOL	$11.54	5dkqG...xX3wX
Mar 13 08:57 AM	New World / SOL	Buy	$0.0₃1296	0.0₅1455 SOL	1.27M	1.85 SOL	$165.02	4AZGC...aD9TR
Mar 13 08:57 AM	New World / SOL	Sell	$0.0₃1265	0.0₅1420 SOL	177.34K	0.2518 SOL	$22.43	3QTvk...nN3Qk
Mar 13 08:56 AM	New World / SOL	Buy	$0.0₃1273	0.0₅1429 SOL	111.73K	0.1596 SOL	$14.22	G8NwV...cqJHv
Mar 13 08:56 AM	New World / SOL	Buy	$0.0₃1252	0.0₅1405 SOL	884.72K	1.24 SOL	$110.70	2QYX9...sU8WT
Mar 13 08:56 AM	New World / SOL	Buy	$0.0₃1203	0.0₅1350 SOL	1.46M	1.97 SOL	$175.67	2q5Z3...CUMHi
Mar 13 08:56 AM	New World / SOL	Buy	$0.0₃1163	0.0₅1305 SOL	569.78K	0.7434 SOL	$66.26	2MusR...sgkwg
Mar 13 08:56 AM	New World / SOL	Sell	$0.0₃1159	0.0₅1301 SOL	664.24K	0.8636 SOL	$76.98	4VXWV...Suib3
Mar 13 08:56 AM	New World / SOL	Sell	$0.0₃1194	0.0₅1340 SOL	1.13M	1.52 SOL	$135.47	4aXES...6gj7Q
Mar 13 08:56 AM	New World / SOL	Buy	$0.0₃1210	0.0₅1358 SOL	644.44K	0.8746 SOL	$77.95	4USrz...os2oD
Mar 13 08:56 AM	New World / SOL	Buy	$0.0₃1182	0.0₅1327 SOL	744.00K	0.9866 SOL	$87.93	4Vzpx...dtrnQ
Mar 13 08:56 AM	New World / SOL	Sell	$0.0₃1178	0.0₅1322 SOL	830.97K	1.10 SOL	$97.86	54j6H...6B7hS
Mar 13 08:56 AM	New World / SOL	Sell	$0.0₃1201	0.0₅1348 SOL	347.23K	0.4678 SOL	$41.70	4mq3D...s17BD
Mar 13 08:56 AM	New World / SOL	Buy	$0.0₃1192	0.0₅1337 SOL	1.13M	1.52 SOL	$135.16	5td9Y...znhQX
Mar 13 08:56 AM	New World / SOL	Buy	$0.0₃1157	0.0₅1298 SOL	636.52K	0.8260 SOL	$73.62	5W3WD...XdcDg
Mar 13 08:56 AM	New World / SOL	Buy	$0.0₃1132	0.0₅1270 SOL	730.87K	0.9275 SOL	$82.71	qx9ck...iC67Q
Mar 13 08:56 AM	New World / SOL	Sell	$0.0₃1130	0.0₅1267 SOL	920.59K	1.17 SOL	$103.98	5YgtA...6AAUm
Mar 13 08:56 AM	New World / SOL	Buy	$0.0₃1128	0.0₅1265 SOL	1.31M	1.66 SOL	$147.88	42S2k...nxBQf
Mar 13 08:56 AM	New World / SOL	Sell	$0.0₃1113	0.0₅1248 SOL	774.81K	0.9665 SOL	$86.19	6USC7...mY7Ht
Mar 13 08:56 AM	New World / SOL	Sell	$0.0₃1148	0.0₅1288 SOL	1.16M	1.50 SOL	$133.55	5t5LZ...Z5m2X
Mar 13 08:56 AM	New World / SOL	Sell	$0.0₃1173	0.0₅1315 SOL	124.58K	0.1638 SOL	$14.61	5hAKK...F2ni7
Mar 13 08:56 AM	New World / SOL	Sell	$0.0₃1189	0.0₅1333 SOL	667.63K	0.8893 SOL	$79.34	2cqnh...w9Y5j
Mar 13 08:56 AM	New World / SOL	Buy	$0.0₃1184	0.0₅1327 SOL	1.20M	1.59 SOL	$141.94	2UfQJ...Eq5Wv
Mar 13 08:55 AM	New World / SOL	Buy	$0.0₃1144	0.0₅1282 SOL	892.93K	1.14 SOL	$102.12	x7RAJ...9TMVK
Mar 13 08:55 AM	New World / SOL	Sell	$0.0₃1127	0.0₅1263 SOL	258.65K	0.3265 SOL	$29.13	USD31...aHTpC
Mar 13 08:55 AM	New World / SOL	Sell	$0.0₃1142	0.0₅1280 SOL	567.50K	0.7261 SOL	$64.78	7kPDp...cfyJu
Mar 13 08:55 AM	New World / SOL	Buy	$0.0₃1138	0.0₅1275 SOL	1.11M	1.42 SOL	$126.33	3qTik...b6U1F
Mar 13 08:55 AM	New World / SOL	Buy	$0.0₃1108	0.0₅1242 SOL	525.70K	0.6524 SOL	$58.21	4HphE...XmCD7
Mar 13 08:55 AM	New World / SOL	Sell	$0.0₃1103	0.0₅1236 SOL	571.46K	0.7062 SOL	$63.00	2o8h7...WaEVh
Mar 13 08:55 AM	New World / SOL	Sell	$0.0₃1123	0.0₅1259 SOL	575.29K	0.7241 SOL	$64.60	4x6Tf...3VDNs
Mar 13 08:55 AM	New World / SOL	Buy	$0.0₃1119	0.0₅1254 SOL	1.12M	1.40 SOL	$125.26	5YKBF...zQK9E
Mar 13 08:55 AM	New World / SOL	Buy	$0.0₃1076	0.0₅1207 SOL	1.32M	1.59 SOL	$141.74	7vFoT...kgiqu
Mar 13 08:55 AM	New World / SOL	Sell	$0.0₃1051	0.0₅1178 SOL	110.98K	0.1307 SOL	$11.66	zvy4n...A5a9a
Mar 13 08:55 AM	New World / SOL	Sell	$0.0₃1062	0.0₅1190 SOL	563.85K	0.6708 SOL	$59.85	RAyui...HFB7K
Mar 13 08:55 AM	New World / SOL	Buy	$0.0₃1074	0.0₅1203 SOL	179.73K	0.2162 SOL	$19.29	25bxZ...21j69
Mar 13 08:55 AM	New World / SOL	Sell	$0.0₃1080	0.0₅1210 SOL	841.21K	1.02 SOL	$90.77	5Byci...kodQ4
Mar 13 08:55 AM	New World / SOL	Sell	$0.0₃1112	0.0₅1246 SOL	997.35K	1.24 SOL	$110.83	QaHXS...oGD4G
Mar 13 08:55 AM	New World / SOL	Buy	$0.0₃1125	0.0₅1261 SOL	551.96K	0.6959 SOL	$62.09	2MaJX...7sYSv
Mar 13 08:55 AM	New World / SOL	Buy	$0.0₃1101	0.0₅1233 SOL	841.21K	1.04 SOL	$92.53	Tc7DR...unA1X
Mar 13 08:55 AM	New World / SOL	Sell	$0.0₃1084	0.0₅1214 SOL	187.96K	0.2281 SOL	$20.36	4Q8uG...cNnsD
Mar 13 08:55 AM	New World / SOL	Sell	$0.0₃1098	0.0₅1230 SOL	639.79K	0.7869 SOL	$70.22	4bbkH...cUm1Q
Mar 13 08:55 AM	New World / SOL	Buy	$0.0₃1109	0.0₅1243 SOL	316.61K	0.3934 SOL	$35.10	4df8o...pDswK
Mar 13 08:55 AM	New World / SOL	Sell	$0.0₃1111	0.0₅1245 SOL	748.28K	0.9315 SOL	$83.12	5doXG...j6Xcs
Mar 13 08:55 AM	New World / SOL	Sell	$0.0₃1138	0.0₅1275 SOL	726.87K	0.9267 SOL	$82.68	2uBsw...adPHe
Mar 13 08:55 AM	New World / SOL	Sell	$0.0₃1165	0.0₅1306 SOL	709.71K	0.9263 SOL	$82.64	4UJk4...fNb4r
Mar 13 08:55 AM	New World / SOL	Buy	$0.0₃1179	0.0₅1321 SOL	279.87K	0.3697 SOL	$32.97	iZcFx...d4rfD
Mar 13 08:54 AM	New World / SOL	Buy	$0.0₃1147	0.0₅1285 SOL	1.40M	1.80 SOL	$160.93	2wF8R...UCc4D
Mar 13 08:54 AM	New World / SOL	Buy	$0.0₃1109	0.0₅1243 SOL	661.92K	0.8224 SOL	$73.35	6JkjV...umw54
Mar 13 08:54 AM	New World / SOL	Buy	$0.0₃1092	0.0₅1224 SOL	300.93K	0.3682 SOL	$32.84	5occd...MCfNu
Mar 13 08:54 AM	New World / SOL	Sell	$0.0₃1099	0.0₅1232 SOL	1.01M	1.24 SOL	$110.75	zr3Pi...Z5bBW
Mar 13 08:54 AM	New World / SOL	Buy	$0.0₃1104	0.0₅1238 SOL	1.02M	1.26 SOL	$112.41	4DenU...4VdZ2
Mar 13 08:54 AM	New World / SOL	Buy	$0.0₃1062	0.0₅1191 SOL	1.41M	1.68 SOL	$150.14	4ykEx...yFfUc
Mar 13 08:54 AM	New World / SOL	Buy	$0.0₃1034	0.0₅1160 SOL	267.27K	0.3098 SOL	$27.63	2b523...3E3Rf
Mar 13 08:54 AM	New World / SOL	Sell	$0.0₃1029	0.0₅1154 SOL	283.98K	0.3276 SOL	$29.22	7rvne...TSGjV
Mar 13 08:54 AM	New World / SOL	Buy	$0.0₃1030	0.0₅1154 SOL	590.10K	0.6809 SOL	$60.73	4BhcQ...hU7kR
Mar 13 08:54 AM	New World / SOL	Sell	$0.0₃1023	0.0₅1147 SOL	497.81K	0.5707 SOL	$50.90	2r55q...yWrWd
Mar 13 08:54 AM	New World / SOL	Sell	$0.0₃1035	0.0₅1160 SOL	236.82K	0.2746 SOL	$24.49	3V2DD...giLSV
Mar 13 08:54 AM	New World / SOL	Buy	$0.0₃1037	0.0₅1163 SOL	401.04K	0.4661 SOL	$41.58	3JuQY...y95JR
Mar 13 08:54 AM	New World / SOL	Sell	$0.0₃1038	0.0₅1163 SOL	745.20K	0.8665 SOL	$77.28	3vqnY...HbZhj
Mar 13 08:54 AM	New World / SOL	Sell	$0.0₃1073	0.0₅1203 SOL	1.38M	1.65 SOL	$147.59	64q4L...DVDEE
Mar 13 08:54 AM	New World / SOL	Buy	$0.0₃1100	0.0₅1233 SOL	119.37K	0.1471 SOL	$13.12	VdWaX...ZKvjZ
Mar 13 08:54 AM	New World / SOL	Buy	$0.0₃1074	0.0₅1203 SOL	1.40M	1.68 SOL	$150.26	puiSK...SFta4
Mar 13 08:54 AM	New World / SOL	Sell	$0.0₃1058	0.0₅1186 SOL	784.45K	0.9297 SOL	$82.94	45KQ6...CnbtP
Mar 13 08:54 AM	New World / SOL	Buy	$0.0₃1054	0.0₅1181 SOL	1.35M	1.59 SOL	$142.01	Fkqup...Shtft
Mar 13 08:54 AM	New World / SOL	Sell	$0.0₃1045	0.0₅1171 SOL	1.13M	1.32 SOL	$118.00	2XWKn...M7ri5
Mar 13 08:54 AM	New World / SOL	Sell	$0.0₃1077	0.0₅1207 SOL	800.46K	0.9658 SOL	$86.16	5CCpt...pA27x
Mar 13 08:54 AM	New World / SOL	Sell	$0.0₃1093	0.0₅1225 SOL	155.23K	0.1901 SOL	$16.96	3jC12...QxfsF
Mar 13 08:54 AM	New World / SOL	Buy	$0.0₃1082	0.0₅1213 SOL	1.13M	1.37 SOL	$122.21	3e7dr...GEVWC
Mar 13 08:54 AM	New World / SOL	Buy	$0.0₃1058	0.0₅1186 SOL	270.04K	0.3202 SOL	$28.57	5Whe5...fMnPt
Mar 13 08:54 AM	New World / SOL	Sell	$0.0₃1051	0.0₅1178 SOL	132.07K	0.1555 SOL	$13.87	5sC3v...vjBvP
Mar 13 08:53 AM	New World / SOL	Buy	$0.0₃1044	0.0₅1170 SOL	876.43K	1.02 SOL	$91.46	2A7Se...rGS4v
Mar 13 08:53 AM	New World / SOL	Buy	$0.0₃1013	0.0₅1135 SOL	1.08M	1.23 SOL	$109.79	5JCdm...rFvn3
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1016	0.0₅1138 SOL	1.62M	1.84 SOL	$164.29	3ebK4...hcxSo
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1044	0.0₅1170 SOL	143.67K	0.1680 SOL	$14.99	43Wuu...P8Vs8
Mar 13 08:53 AM	New World / SOL	Buy	$0.0₃1025	0.0₅1148 SOL	1.65M	1.90 SOL	$169.40	5kVhr...JtfVN
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1003	0.0₅1124 SOL	604.63K	0.6794 SOL	$60.63	3rKfa...buBuK
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1021	0.0₅1144 SOL	528.34K	0.6041 SOL	$53.91	S6MVW...EYMLT
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1039	0.0₅1164 SOL	618.23K	0.7195 SOL	$64.21	hiFjE...4VHpv
Mar 13 08:53 AM	New World / SOL	Buy	$0.0₃1052	0.0₅1179 SOL	161.29K	0.1900 SOL	$16.96	2agWd...P7MGX
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1055	0.0₅1182 SOL	664.78K	0.7854 SOL	$70.08	26dF3...FL9XZ
Mar 13 08:53 AM	New World / SOL	Buy	$0.0₃1069	0.0₅1198 SOL	101.24K	0.1213 SOL	$10.82	79Cmx...k6p9d
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1071	0.0₅1200 SOL	517.76K	0.6212 SOL	$55.43	541KH...7xPxW
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1082	0.0₅1212 SOL	126.93K	0.1538 SOL	$13.73	3BBc4...UkKfM
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1094	0.0₅1225 SOL	540.73K	0.6624 SOL	$59.10	3Wqwc...dhW5F
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1111	0.0₅1245 SOL	465.44K	0.5794 SOL	$51.70	4eeMt...avRGG
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1128	0.0₅1264 SOL	455.38K	0.5753 SOL	$51.34	yz3N8...AtFwd
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1138	0.0₅1275 SOL	105.96K	0.1351 SOL	$12.05	4eoSw...deYab
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1154	0.0₅1293 SOL	718.29K	0.9283 SOL	$82.83	2o7kK...N1drm
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1175	0.0₅1316 SOL	382.10K	0.5028 SOL	$44.86	67KMc...FhLBw
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1218	0.0₅1365 SOL	1.77M	2.42 SOL	$216.00	4LirC...rVWg9
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1258	0.0₅1410 SOL	161.94K	0.2283 SOL	$20.37	2VRzx...AvqUN
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1265	0.0₅1418 SOL	152.06K	0.2155 SOL	$19.23	3LmTW...MCEfc
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1275	0.0₅1429 SOL	310.28K	0.4432 SOL	$39.55	2gATh...HPyxU
Mar 13 08:53 AM	New World / SOL	Sell	$0.0₃1337	0.0₅1499 SOL	2.41M	3.61 SOL	$321.90	5BGuo...PUH4b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of New World (New World)?

The current price for New World (New World) on the Solana chain is $0.0₃1325. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for New World (New World)?

The Fully Diluted Valuation (FDV) of New World (New World) is $132.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy New World (New World)?

You can buy New World on decentralized exchanges (DEXes) on the Solana chain. Check the New World Liquidity pools to see all available New World trading pairs and choose the pool with the best liquidity.

What is New World (New World) liquidity?

The total liquidity for New World (New World) across all pools on Solana is $144.94. Liquidity is spread across pools, providing traders with multiple options for swapping New World.

What is New World, New World?

New World (New World) is a cryptocurrency token deployed on the Solana blockchain. The current value of New World is $0.0₃1325. Visit the Description tab for more details about this project.

How to trade New World?

You can buy or sell New World on the Solana chain through any of available New World Liquidity pools. Check volumes and liquidity depth across different DEXes.

About New World

New World (New World) is a cryptocurrency token on the Solana blockchain. The current price is $0.031325 with a fully diluted valuation of $132.41K.

New World (New World)

Token Statistics

Price Changes

Recent Transactions

New World

About New World