Watercoin

Watercoin Price (Water)

Date	Market	Type	Price (USD)	Price	Water	2nd ASSET	Total	TXN
Mar 9 12:46 PM	Water / SOL	Sell	$0.0₄2573	0.0₆3066 SOL	220.08K	0.0675 SOL	$5.66	5RZDZ...1BACq
Mar 9 12:21 PM	Water / SOL	Sell	$0.0₄2205	0.0₆2628 SOL	219.56K	0.0577 SOL	$4.84	5xXpN...e8EKM
Mar 9 12:19 PM	Water / SOL	Buy	$0.0₄2222	0.0₆2651 SOL	973.40K	0.2580 SOL	$21.62	29Xb5...ryELM
Mar 9 12:07 PM	Water / SOL	Sell	$0.0₄2193	0.0₆2619 SOL	1.15M	0.3012 SOL	$25.22	PuiTx...fRZqj
Mar 9 10:50 AM	Water / SOL	Sell	$0.0₄2204	0.0₆2636 SOL	680.38K	0.1793 SOL	$14.99	jf45d...SZvmB
Mar 9 09:16 AM	Water / SOL	Sell	$0.0₄2233	0.0₆2662 SOL	2.27M	0.6032 SOL	$50.60	nZdUp...X1eCF
Mar 9 09:13 AM	Water / IMT	Sell	$0.0₄2408	0.8325 IMT	5.01K	4.17K IMT	$0.1205	ryocn...UgTF7
Mar 9 09:13 AM	Water / SOL	Sell	$0.0₄2445	0.0₆2922 SOL	23.74M	6.94 SOL	$580.52	4rpMT...1zkkp
Mar 9 09:11 AM	Water / SOL	Sell	$0.0₄2654	0.0₆3182 SOL	8.99K	0.0₂2861 SOL	$0.2386	2BRGB...9TPNc
Mar 9 09:11 AM	Water / IMT	Buy	$0.0₄2922	0.8812 IMT	8.99K	7.92K IMT	$0.2626	2BRGB...9TPNc
Mar 9 09:11 AM	Water / SOL	Sell	$0.0₄2398	0.0₆2872 SOL	8.64K	0.0₂2483 SOL	$0.2072	2QebF...hStg5
Mar 9 09:11 AM	Water / IMT	Buy	$0.0₄2082	0.7989 IMT	8.64K	6.90K IMT	$0.1799	2QebF...hStg5
Mar 9 09:10 AM	Water / SOL	Buy	$0.0₄2222	0.0₆2660 SOL	1.26M	0.3359 SOL	$28.06	FN4Qw...KK2HG
Mar 9 08:38 AM	Water / SOL	Sell	$0.0₄2184	0.0₆2615 SOL	8.19K	0.0₂2143 SOL	$0.1790	5vT21...8VUT7
Mar 9 08:38 AM	Water / IMT	Buy	$0.0₄2106	0.7305 IMT	8.19K	5.99K IMT	$0.1726	5vT21...8VUT7
Mar 9 08:15 AM	Water / SOL	Sell	$0.0₄2003	0.0₆2406 SOL	5.12K	0.0₂1233 SOL	$0.1026	4obFW...VWXQz
Mar 9 08:15 AM	Water / IMT	Buy	$0.0₄1961	0.6825 IMT	5.12K	3.50K IMT	$0.1004	4obFW...VWXQz
Mar 9 08:14 AM	Water / SOL	Sell	$0.0₄1860	0.0₆2233 SOL	1.45M	0.3228 SOL	$26.89	2YyFH...eAFuK
Mar 9 07:04 AM	Water / SOL	Sell	$0.0₄1663	0.0₆2009 SOL	356.05K	0.0715 SOL	$5.92	4mSEn...m7Sue
Mar 9 06:46 AM	Water / SOL	Sell	$0.0₄1731	0.0₆2079 SOL	11.06M	2.30 SOL	$191.50	4Auwg...yxfCx
Mar 9 06:45 AM	Water / SOL	Sell	$0.0₄1798	0.0₆2158 SOL	1.12M	0.2415 SOL	$20.12	2qrKh...RcLZY
Mar 9 06:43 AM	Water / SOL	Sell	$0.0₄1807	0.0₆2169 SOL	575.63K	0.1248 SOL	$10.40	2JjBV...qZPEa
Mar 9 06:38 AM	Water / SOL	Buy	$0.0₄1820	0.0₆2179 SOL	897.66K	0.1956 SOL	$16.33	YYSPn...YHM7f
Mar 9 06:31 AM	Water / SOL	Buy	$0.0₄1807	0.0₆2158 SOL	2.27M	0.4890 SOL	$40.93	5rt4P...ACCin
Mar 9 06:17 AM	Water / SOL	Sell	$0.0₄1859	0.0₆2210 SOL	13.90M	3.07 SOL	$258.25	3EMML...QkK2P
Mar 9 06:02 AM	Water / SOL	Sell	$0.0₄1945	0.0₆2308 SOL	4.74K	0.0₂1095 SOL	$0.0922	5KMiV...YT6mQ
Mar 9 06:02 AM	Water / IMT	Buy	$0.0₄2075	0.6499 IMT	4.74K	3.08K IMT	$0.0984	5KMiV...YT6mQ
Mar 9 06:02 AM	Water / SOL	Buy	$0.0₄1933	0.0₆2294 SOL	6.02M	1.38 SOL	$116.25	PSVCt...cLuuk
Mar 9 05:52 AM	Water / SOL	Sell	$0.0₄1875	0.0₆2222 SOL	13.60K	0.0₂3022 SOL	$0.2549	5DD5r...3xpPR
Mar 9 05:52 AM	Water / IMT	Buy	$0.0₄1900	0.5953 IMT	13.60K	8.10K IMT	$0.2584	5DD5r...3xpPR
Mar 9 05:26 AM	Water / IMT	Sell	$0.0₄1495	0.5304 IMT	6.44K	3.41K IMT	$0.0962	3abyC...Jpn5V
Mar 9 05:26 AM	Water / SOL	Buy	$0.0₄1438	0.0₆1724 SOL	6.44K	0.0₂1110 SOL	$0.0926	3abyC...Jpn5V
Mar 9 05:26 AM	Water / SOL	Sell	$0.0₄1554	0.0₆1863 SOL	31.56M	5.88 SOL	$490.41	2hN4n...bQXRF
Mar 9 05:23 AM	Water / SOL	Sell	$0.0₄1706	0.0₆2040 SOL	14.53K	0.0₂2964 SOL	$0.2479	4DMx1...ejDZW
Mar 9 05:23 AM	Water / IMT	Buy	$0.0₄1564	0.5535 IMT	14.53K	8.04K IMT	$0.2273	4DMx1...ejDZW
Mar 9 05:13 AM	Water / SOL	Buy	$0.0₄1519	0.0₆1823 SOL	910.64K	0.1659 SOL	$13.83	5iBij...B4E5s
Mar 9 05:07 AM	Water / SOL	Sell	$0.0₄1496	0.0₆1795 SOL	13.89K	0.0₂2493 SOL	$0.2078	RKoKw...G6Lu1
Mar 9 05:07 AM	Water / IMT	Buy	$0.0₄1376	0.4884 IMT	13.89K	6.79K IMT	$0.1911	RKoKw...G6Lu1
Mar 9 05:07 AM	Water / SOL	Buy	$0.0₄1427	0.0₆1712 SOL	21.97M	3.76 SOL	$313.46	54n57...H6y2D
Mar 9 05:07 AM	Water / SOL	Sell	$0.0₄1327	0.0₆1592 SOL	13.66K	0.0₂2175 SOL	$0.1812	2cah4...riFTS
Mar 9 05:07 AM	Water / IMT	Buy	$0.0₄1227	0.4357 IMT	13.66K	5.95K IMT	$0.1676	2cah4...riFTS
Mar 9 05:06 AM	Water / SOL	Sell	$0.0₄1182	0.0₆1419 SOL	10.18K	0.0₂1445 SOL	$0.1204	5ubkn...7msZY
Mar 9 05:06 AM	Water / IMT	Buy	$0.0₄1117	0.3966 IMT	10.18K	4.04K IMT	$0.1137	5ubkn...7msZY
Mar 9 12:02 AM	Water / SOL	Sell	$0.0₅9952	0.0₆1219 SOL	8.04M	0.9802 SOL	$80.02	3rJax...qM2uz
Mar 8 11:54 PM	Water / SOL	Buy	$0.0₄1019	0.0₆1249 SOL	3.25M	0.4059 SOL	$33.12	c8r7F...sRPnb
Mar 8 11:34 PM	Water / IMT	Sell	$0.0₄1064	0.3591 IMT	5.65K	2.03K IMT	$0.0601	zeMKn...2QhLD
Mar 8 11:34 PM	Water / SOL	Buy	$0.0₅9806	0.0₆1194 SOL	5.65K	0.0₃6749 SOL	$0.0554	zeMKn...2QhLD
Mar 8 11:34 PM	Water / SOL	Sell	$0.0₄1022	0.0₆1244 SOL	22.73M	2.83 SOL	$232.10	65NzY...viWGF
Mar 8 10:40 PM	Water / SOL	Sell	$0.0₄1075	0.0₆1315 SOL	1.00M	0.1314 SOL	$10.75	5a3xg...hFkyu
Mar 8 10:37 PM	Water / SOL	Sell	$0.0₄1105	0.0₆1347 SOL	9.01M	1.21 SOL	$99.51	3MWhx...1vXwh
Mar 8 09:32 PM	Water / SOL	Sell	$0.0₄1124	0.0₆1370 SOL	20.32K	0.0₂2783 SOL	$0.2283	2qCBX...QwwyT
Mar 8 09:32 PM	Water / IMT	Buy	$0.0₄1092	0.3683 IMT	20.32K	7.48K IMT	$0.2217	2qCBX...QwwyT
Mar 8 09:17 PM	Water / SOL	Buy	$0.0₅9594	0.0₆1171 SOL	8.96M	1.05 SOL	$86.00	95yVz...9Gk9L
Mar 8 08:22 PM	Water / SOL	Buy	$0.0₅9371	0.0₆1139 SOL	3.18M	0.3619 SOL	$29.78	iN6Fc...btJiZ
Mar 8 07:35 PM	Water / SOL	Sell	$0.0₅9424	0.0₆1144 SOL	10.59M	1.21 SOL	$99.76	2d5jW...BrT84
Mar 8 07:30 PM	Water / SOL	Sell	$0.0₅9656	0.0₆1174 SOL	1.03M	0.1207 SOL	$9.94	2ZT2H...2a3JA
Mar 8 07:20 PM	Water / SOL	Sell	$0.0₅9682	0.0₆1179 SOL	928.75K	0.1095 SOL	$8.99	2bg5a...THFvh
Mar 8 04:36 PM	Water / SOL	Sell	$0.0₅9648	0.0₆1183 SOL	663.73K	0.0785 SOL	$6.40	2BsST...QuS4k
Mar 8 02:02 PM	Water / SOL	Sell	$0.0₅9658	0.0₆1178 SOL	6.25K	0.0₃7358 SOL	$0.0603	2V8pc...ngk6C
Mar 8 02:02 PM	Water / IMT	Buy	$0.0₅9906	0.3344 IMT	6.25K	2.09K IMT	$0.0619	2V8pc...ngk6C
Mar 8 12:46 PM	Water / SOL	Buy	$0.0₅9562	0.0₆1163 SOL	1.03M	0.1196 SOL	$9.84	4fKnG...AxmMa
Mar 8 10:48 AM	Water / SOL	Sell	$0.0₅9583	0.0₆1145 SOL	2.22K	0.0₃2540 SOL	$0.0213	4j6HG...tYivw
Mar 8 10:48 AM	Water / IMT	Buy	$0.0₅9616	0.3246 IMT	2.22K	720.22 IMT	$0.0213	4j6HG...tYivw
Mar 8 09:56 AM	Water / SOL	Sell	$0.0₅8829	0.0₆1061 SOL	2.89K	0.0₃3071 SOL	$0.0256	J4eG9...RThSo
Mar 8 09:56 AM	Water / SOL	Sell	$0.0₅8829	0.0₆1061 SOL	15.71K	0.0₂1667 SOL	$0.1387	4kYAt...akquL
Mar 8 09:56 AM	Water / SOL	Sell	$0.0₅8830	0.0₆1061 SOL	25.67K	0.0₂2723 SOL	$0.2266	64tQR...1TPXr
Mar 8 09:56 AM	Water / SOL	Sell	$0.0₅8834	0.0₆1062 SOL	189.87K	0.0202 SOL	$1.68	4qHAv...cvBdy
Mar 8 09:56 AM	Water / SOL	Sell	$0.0₅8838	0.0₆1062 SOL	20.22K	0.0₂2148 SOL	$0.1787	2BYQy...j6okm
Mar 8 09:56 AM	Water / SOL	Sell	$0.0₅8839	0.0₆1062 SOL	19.70K	0.0₂2093 SOL	$0.1742	5k9my...BYLkh
Mar 8 06:25 AM	Water / SOL	Sell	$0.0₅8790	0.0₆1066 SOL	3.50M	0.3733 SOL	$30.79	3m3ja...N22qJ
Mar 8 04:44 AM	Water / SOL	Buy	$0.0₅8367	0.0₆1017 SOL	2.41M	0.2449 SOL	$20.16	233kz...RDWgT
Mar 8 02:42 AM	Water / SOL	Buy	$0.0₅8320	0.0₆1005 SOL	2.98M	0.2990 SOL	$24.75	3Tqtn...xW8R3
Mar 8 02:41 AM	Water / SOL	Buy	$0.0₅8230	0.0₇9943 SOL	2.02M	0.2011 SOL	$16.65	5MmqL...EVDQt
Mar 8 01:36 AM	Water / IMT	Sell	$0.0₅9141	0.3086 IMT	11.15K	3.44K IMT	$0.1019	FxCHu...cPBMv
Mar 8 01:36 AM	Water / SOL	Buy	$0.0₅8202	0.0₇9901 SOL	11.15K	0.0₂1104 SOL	$0.0914	FxCHu...cPBMv
Mar 8 01:36 AM	Water / SOL	Sell	$0.0₅8443	0.0₆1020 SOL	19.69M	2.01 SOL	$166.27	4Ab9H...MaNzh
Mar 8 01:15 AM	Water / IMT	Sell	$0.0₄1016	0.3427 IMT	18.54K	6.35K IMT	$0.1883	61Z77...Xf2Qx
Mar 8 01:15 AM	Water / SOL	Buy	$0.0₅8952	0.0₆1077 SOL	18.54K	0.0₂1996 SOL	$0.1660	61Z77...Xf2Qx
Mar 8 01:15 AM	Water / SOL	Sell	$0.0₅9380	0.0₆1128 SOL	26.68M	3.01 SOL	$250.22	VhNmH...5EZXw
Mar 8 12:51 AM	Water / SOL	Sell	$0.0₅9931	0.0₆1198 SOL	45.11K	0.0₂5401 SOL	$0.4480	4s3ve...VALE1
Mar 8 12:40 AM	Water / SOL	Sell	$0.0₅9867	0.0₆1204 SOL	2.17M	0.2614 SOL	$21.44	2VsjU...o4GcD
Mar 8 12:39 AM	Water / SOL	Sell	$0.0₄1008	0.0₆1214 SOL	1.34M	0.1630 SOL	$13.54	28M1M...u1hVB
Mar 8 12:39 AM	Water / IMT	Sell	$0.0₄1158	0.3906 IMT	16.71K	6.53K IMT	$0.1934	5nAYs...icq4w
Mar 8 12:39 AM	Water / SOL	Buy	$0.0₄1024	0.0₆1233 SOL	16.71K	0.0₂2060 SOL	$0.1710	5nAYs...icq4w
Mar 8 12:39 AM	Water / SOL	Sell	$0.0₄1096	0.0₆1319 SOL	33.29M	4.39 SOL	$364.53	3WTPK...eQLg6
Mar 7 11:53 PM	Water / SOL	Sell	$0.0₄1190	0.0₆1431 SOL	422.91K	0.0605 SOL	$5.03	2NeMy...3H3BU
Mar 7 10:45 PM	Water / SOL	Sell	$0.0₄1258	0.0₆1515 SOL	21.98M	3.33 SOL	$276.47	v9T1p...ypx45
Mar 7 10:08 PM	Water / SOL	Sell	$0.0₄1337	0.0₆1606 SOL	541.43K	0.0869 SOL	$7.23	22GKP...ikSb3
Mar 7 10:03 PM	Water / SOL	Sell	$0.0₄1328	0.0₆1594 SOL	545.30K	0.0869 SOL	$7.24	3APHy...8WNh8
Mar 7 10:00 PM	Water / SOL	Sell	$0.0₄1330	0.0₆1596 SOL	1.59K	0.0₃2532 SOL	$0.0211	4uMMi...nt5KR
Mar 7 10:00 PM	Water / IMT	Buy	$0.0₄1268	0.4485 IMT	1.59K	711.37 IMT	$0.0201	4uMMi...nt5KR
Mar 7 09:56 PM	Water / SOL	Buy	$0.0₄1338	0.0₆1609 SOL	659.02K	0.1060 SOL	$8.82	4qRhL...EFzRD
Mar 7 09:55 PM	Water / SOL	Buy	$0.0₄1327	0.0₆1596 SOL	2.58M	0.4123 SOL	$34.28	3xEk5...KqN5K
Mar 7 09:35 PM	Water / SOL	Sell	$0.0₄1298	0.0₆1565 SOL	1.61K	0.0₃2515 SOL	$0.0209	3k754...fPtbX
Mar 7 09:35 PM	Water / IMT	Buy	$0.0₄1248	0.4426 IMT	1.61K	711.58 IMT	$0.0201	3k754...fPtbX
Mar 7 08:48 PM	Water / SOL	Sell	$0.0₄1186	0.0₆1429 SOL	8.30M	1.19 SOL	$98.33	LVB67...QZP3f
Mar 7 08:42 PM	Water / SOL	Buy	$0.0₄1201	0.0₆1447 SOL	8.30M	1.20 SOL	$99.63	3M8Em...9jUbS
Mar 7 08:35 PM	Water / SOL	Sell	$0.0₄1164	0.0₆1404 SOL	1.28M	0.1795 SOL	$14.88	5BWam...27YQo
Mar 7 08:23 PM	Water / SOL	Sell	$0.0₄1170	0.0₆1412 SOL	994.13K	0.1403 SOL	$11.62	5izwJ...QgnjE
Mar 7 07:18 PM	Water / SOL	Sell	$0.0₄1172	0.0₆1411 SOL	1.90M	0.2679 SOL	$22.26	2zoAk...NkGT5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Water/SOL		10mo	$0.0₄2205	35	$2.59K	-	0.53%	105.13%	$22.04K
IMT/Water		10mo	$0.0₄2449	15	$2.05	-	-	-17.34%	$9.79K

What is the price of Watercoin (Water)?

The current price for Watercoin (Water) on the Solana chain is $0.0₄2205. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Watercoin (Water)?

The Fully Diluted Valuation (FDV) of Watercoin (Water) is $22.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Watercoin (Water)?

You can buy Watercoin on decentralized exchanges (DEXes) on the Solana chain. Check the Watercoin Liquidity pools to see all available Water trading pairs and choose the pool with the best liquidity.

What is Watercoin (Water) liquidity?

The total liquidity for Watercoin (Water) across all pools on Solana is $6.00K. Liquidity is spread across pools, providing traders with multiple options for swapping Water.

What is Water, Watercoin?

Watercoin (Water) is a cryptocurrency token deployed on the Solana blockchain. The current value of Water is $0.0₄2205. Visit the Description tab for more details about this project.

How to trade Water?

You can buy or sell Water on the Solana chain through any of available Water Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Watercoin

Watercoin (Water) is a cryptocurrency token on the Solana blockchain. The current price is $0.042205 with a fully diluted valuation of $22.04K.

Water/SOL on PumpSwap IMT/Water on Raydium

Watercoin (Water)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Watercoin

About Watercoin