Papua Coin

Papua Coin Price (Papua)

Date	Market	Type	Price (USD)	Price	Papua	2nd ASSET	Total	TXN
Mar 5 04:21 AM	Papua / SOL	Buy	$0.0₄6591	0.0₆7308 SOL	326.35K	0.2385 SOL	$21.51	422oj...bnR18
Mar 5 04:08 AM	Papua / SOL	Sell	$0.0₄6670	0.0₆7401 SOL	3.39K	0.0₂2506 SOL	$0.2258	3Fwdy...dT7iU
Mar 5 03:54 AM	Papua / SOLm	Sell	$0.0₄7130	1.11 SOLm	11.46K	12.74K SOLm	$0.8174	5r1P5...JFaRy
Mar 5 03:54 AM	Papua / SOL	Sell	$0.0₄6738	0.0₆7488 SOL	14.47K	0.0108 SOL	$0.9748	z65nm...1yv9d
Mar 5 03:54 AM	Papua / SOL	Sell	$0.0₄6570	0.0₆7301 SOL	3.06M	2.23 SOL	$201.02	RCCAD...QMqeM
Mar 5 03:30 AM	Papua / SOL	Sell	$0.0₄6814	0.0₆7571 SOL	3.76M	2.85 SOL	$256.12	38965...XPE2q
Mar 5 02:42 AM	Papua / SOL	Sell	$0.0₄6931	0.0₆7696 SOL	37.88K	0.0292 SOL	$2.63	Ytbik...tmkqE
Mar 5 02:14 AM	Papua / SOL	Sell	$0.0₄6964	0.0₆7705 SOL	169.35K	0.1305 SOL	$11.79	mEPh7...ribSa
Mar 5 02:11 AM	Papua / SOL	Sell	$0.0₄6981	0.0₆7733 SOL	487.27K	0.3768 SOL	$34.01	4CHcw...RCXHw
Mar 5 01:34 AM	Papua / SOL	Sell	$0.0₄6978	0.0₆7716 SOL	10.29K	0.0₂7939 SOL	$0.7179	4TN2i...LCE7w
Mar 5 01:29 AM	Papua / SOL	Sell	$0.0₄7006	0.0₆7738 SOL	510.49K	0.3950 SOL	$35.76	5MbVe...jr1zu
Mar 5 01:28 AM	Papua / SOL	Sell	$0.0₄7021	0.0₆7760 SOL	7.73K	0.0₂5996 SOL	$0.5424	3i9sa...iaDgm
Mar 5 01:28 AM	Papua / SOL	Buy	$0.0₄6958	0.0₆7691 SOL	7.73K	0.0₂5942 SOL	$0.5376	3i9sa...iaDgm
Mar 5 01:28 AM	Papua / SOL	Buy	$0.0₄7043	0.0₆7785 SOL	2.01M	1.56 SOL	$141.25	5ds42...aTWXG
Mar 5 01:10 AM	Papua / SOL	Sell	$0.0₄7000	0.0₆7599 SOL	132.60K	0.1008 SOL	$9.28	3KJwM...9BQvP
Mar 5 01:05 AM	Papua / SOL	Sell	$0.0₄6903	0.0₆7604 SOL	2.69K	0.0₂2048 SOL	$0.1858	4m7EF...pWAgS
Mar 5 12:57 AM	Papua / SOL	Buy	$0.0₄6991	0.0₆7688 SOL	581.33K	0.4469 SOL	$40.64	3iEk4...7cTxR
Mar 5 12:57 AM	Papua / SOL	Buy	$0.0₄6949	0.0₆7643 SOL	511.33K	0.3908 SOL	$35.53	2Z8Jt...CZ5Vk
Mar 5 12:52 AM	Papua / SOL	Sell	$0.0₄6850	0.0₆7530 SOL	4.24K	0.0₂3194 SOL	$0.2905	4MYw1...Z9Xy5
Mar 5 12:52 AM	Papua / SOL	Buy	$0.0₄6750	0.0₆7420 SOL	4.24K	0.0₂3147 SOL	$0.2862	4MYw1...Z9Xy5
Mar 5 12:43 AM	Papua / SOL	Sell	$0.0₄6766	0.0₆7420 SOL	2.66M	1.97 SOL	$179.81	3PwoA...GDTwt
Mar 5 12:42 AM	Papua / SOL	Buy	$0.0₄6974	0.0₆7639 SOL	6.61K	0.0₂5051 SOL	$0.4611	4XLED...bcgc5
Mar 5 12:16 AM	Papua / SOL	Sell	$0.0₄6818	0.0₆7477 SOL	70.49K	0.0527 SOL	$4.81	316MQ...UMG8n
Mar 4 11:53 PM	Papua / SOL	Buy	$0.0₄6803	0.0₆7480 SOL	2.58M	1.93 SOL	$175.63	2FTMx...gnn5u
Mar 4 11:40 PM	Papua / SOL	Buy	$0.0₄6710	0.0₆7378 SOL	14.63K	0.0108 SOL	$0.9815	3whUs...koQ8o
Mar 4 11:30 PM	Papua / SOL	Sell	$0.0₄6848	0.0₆7550 SOL	11.14K	0.0₂8412 SOL	$0.7630	5PfTL...y9V85
Mar 4 11:30 PM	Papua / SOL	Buy	$0.0₄6691	0.0₆7377 SOL	11.14K	0.0₂8219 SOL	$0.7454	5PfTL...y9V85
Mar 4 11:30 PM	Papua / SOL	Sell	$0.0₄6672	0.0₆7356 SOL	2.12M	1.56 SOL	$141.74	5zKwf...wGSPB
Mar 4 11:18 PM	Papua / SOL	Sell	$0.0₄6791	0.0₆7440 SOL	65.36K	0.0486 SOL	$4.44	3vSkK...shbUX
Mar 4 11:16 PM	Papua / SOL	Sell	$0.0₄6786	0.0₆7452 SOL	213.94K	0.1594 SOL	$14.52	3fuPe...nbMxb
Mar 4 11:16 PM	Papua / SOL	Sell	$0.0₄6941	0.0₆7613 SOL	3.78M	2.88 SOL	$262.41	CzzcW...XjUak
Mar 4 11:11 PM	Papua / SOL	Buy	$0.0₄7267	0.0₆7963 SOL	15.70K	0.0125 SOL	$1.14	4tUNw...EYzQc
Mar 4 11:10 PM	Papua / SOL	Sell	$0.0₄7093	0.0₆7773 SOL	56.00K	0.0435 SOL	$3.97	4VEKS...mhuZK
Mar 4 11:10 PM	Papua / SOL	Sell	$0.0₄7096	0.0₆7777 SOL	39.35K	0.0306 SOL	$2.79	2TZ74...n5FsG
Mar 4 11:10 PM	Papua / SOL	Sell	$0.0₄7098	0.0₆7779 SOL	18.31K	0.0142 SOL	$1.30	4fivj...A52Gf
Mar 4 11:10 PM	Papua / SOL	Sell	$0.0₄7105	0.0₆7786 SOL	148.50K	0.1156 SOL	$10.55	5zcud...uuzJF
Mar 4 11:08 PM	Papua / SOL	Sell	$0.0₄7112	0.0₆7793 SOL	6.57K	0.0₂5116 SOL	$0.4669	5ZfwT...dH26V
Mar 4 11:08 PM	Papua / SOLm	Buy	$0.0₄7421	1.16 SOLm	6.57K	7.59K SOLm	$0.4872	5ZfwT...dH26V
Mar 4 10:47 PM	Papua / SOL	Sell	$0.0₄7134	0.0₆7793 SOL	4.27K	0.0₂3331 SOL	$0.3049	58pVH...KPEyJ
Mar 4 10:47 PM	Papua / SOLm	Buy	$0.0₄7363	1.15 SOLm	4.27K	4.90K SOLm	$0.3146	58pVH...KPEyJ
Mar 4 10:43 PM	Papua / SOL	Sell	$0.0₄7134	0.0₆7794 SOL	22.94K	0.0179 SOL	$1.64	a2Ei5...bQHE3
Mar 4 10:43 PM	Papua / SOLm	Buy	$0.0₄7220	1.13 SOLm	22.93K	25.80K SOLm	$1.66	a2Ei5...bQHE3
Mar 4 10:42 PM	Papua / SOL	Sell	$0.0₄7148	0.0₆7795 SOL	4.42K	0.0₂3448 SOL	$0.3162	5br2S...Sf3D8
Mar 4 10:42 PM	Papua / SOL	Buy	$0.0₄7094	0.0₆7736 SOL	4.42K	0.0₂3422 SOL	$0.3138	5br2S...Sf3D8
Mar 4 10:42 PM	Papua / SOL	Sell	$0.0₄7141	0.0₆7796 SOL	11.16K	0.0₂8702 SOL	$0.7970	iMMMV...4d5Ps
Mar 4 10:42 PM	Papua / SOLm	Buy	$0.0₄7046	1.10 SOLm	11.16K	12.25K SOLm	$0.7864	iMMMV...4d5Ps
Mar 4 10:42 PM	Papua / SOL	Sell	$0.0₄7142	0.0₆7797 SOL	11.66K	0.0₂9091 SOL	$0.8327	5ifZw...qhpxw
Mar 4 10:42 PM	Papua / SOL	Buy	$0.0₄6985	0.0₆7625 SOL	11.66K	0.0₂8891 SOL	$0.8143	5ifZw...qhpxw
Mar 4 10:42 PM	Papua / SOL	Sell	$0.0₄7143	0.0₆7798 SOL	18.65K	0.0145 SOL	$1.33	5Gw6x...7gqhW
Mar 4 10:42 PM	Papua / SOL	Buy	$0.0₄7006	0.0₆7648 SOL	18.65K	0.0143 SOL	$1.31	5Gw6x...7gqhW
Mar 4 10:39 PM	Papua / SOL	Buy	$0.0₄6744	0.0₆7345 SOL	674.02K	0.4951 SOL	$45.45	3TrgH...c4MaW
Mar 4 10:39 PM	Papua / SOL	Sell	$0.0₄6669	0.0₆7269 SOL	1.37M	0.9968 SOL	$91.45	4y9dH...AMWbD
Mar 4 10:17 PM	Papua / SOL	Sell	$0.0₄6748	0.0₆7280 SOL	649.97K	0.4731 SOL	$43.86	4ZfeP...yYynP
Mar 4 09:48 PM	Papua / SOL	Sell	$0.0₄6679	0.0₆7222 SOL	61.41K	0.0443 SOL	$4.10	5fTHU...mRxBk
Mar 4 09:46 PM	Papua / SOL	Sell	$0.0₄6790	0.0₆7345 SOL	3.13M	2.30 SOL	$212.74	2BUsC...PCTA1
Mar 4 09:44 PM	Papua / SOL	Sell	$0.0₄6998	0.0₆7477 SOL	219.40K	0.1640 SOL	$15.35	2sQ34...Emi7t
Mar 4 09:37 PM	Papua / SOL	Sell	$0.0₄6936	0.0₆7497 SOL	284.95K	0.2136 SOL	$19.76	55boG...sPzRd
Mar 4 09:37 PM	Papua / SOL	Sell	$0.0₄6950	0.0₆7513 SOL	99.32K	0.0746 SOL	$6.90	4zPj8...m1Qhc
Mar 4 09:34 PM	Papua / SOL	Sell	$0.0₄6958	0.0₆7517 SOL	4.58K	0.0₂3447 SOL	$0.3190	49VZo...8F1xH
Mar 4 09:34 PM	Papua / SOLm	Buy	$0.0₄6968	1.09 SOLm	4.58K	4.98K SOLm	$0.3194	49VZo...8F1xH
Mar 4 09:33 PM	Papua / SOL	Sell	$0.0₄6954	0.0₆7517 SOL	6.87K	0.0₂5168 SOL	$0.4780	2sq55...wYiVF
Mar 4 09:33 PM	Papua / SOLm	Buy	$0.0₄6912	1.08 SOLm	6.87K	7.40K SOLm	$0.4751	2sq55...wYiVF
Mar 4 09:30 PM	Papua / SOL	Buy	$0.0₄6948	0.0₆7491 SOL	8.98K	0.0₂6729 SOL	$0.6241	3HE3u...Y6zif
Mar 4 09:25 PM	Papua / SOL	Sell	$0.0₄6782	0.0₆7321 SOL	63.87K	0.0468 SOL	$4.33	5muKg...MLRbY
Mar 4 09:13 PM	Papua / SOL	Sell	$0.0₄6831	0.0₆7378 SOL	1.51M	1.12 SOL	$103.37	4DQdT...nqFC8
Mar 4 09:13 PM	Papua / SOL	Sell	$0.0₄6887	0.0₆7438 SOL	7.46K	0.0₂5552 SOL	$0.5140	5FrxB...i3JzL
Mar 4 09:13 PM	Papua / SOL	Buy	$0.0₄6827	0.0₆7373 SOL	7.46K	0.0₂5503 SOL	$0.5095	5FrxB...i3JzL
Mar 4 09:09 PM	Papua / SOL	Sell	$0.0₄6901	0.0₆7447 SOL	223.48K	0.1664 SOL	$15.42	4EYZo...jcgPW
Mar 4 09:09 PM	Papua / SOL	Sell	$0.0₄6913	0.0₆7456 SOL	6.88K	0.0₂5132 SOL	$0.4757	2qWZm...P5qix
Mar 4 09:09 PM	Papua / SOLm	Buy	$0.0₄6847	1.07 SOLm	6.88K	7.34K SOLm	$0.4712	2qWZm...P5qix
Mar 4 09:04 PM	Papua / SOL	Sell	$0.0₄6906	0.0₆7456 SOL	9.72K	0.0₂7244 SOL	$0.6710	4gbxv...rxwmM
Mar 4 09:04 PM	Papua / SOL	Buy	$0.0₄6831	0.0₆7375 SOL	9.72K	0.0₂7165 SOL	$0.6637	4gbxv...rxwmM
Mar 4 09:04 PM	Papua / SOL	Buy	$0.0₄6582	0.0₆7106 SOL	41.80K	0.0297 SOL	$2.75	3Xmdk...TyZvh
Mar 4 09:04 PM	Papua / SOL	Sell	$0.0₄6494	0.0₆7010 SOL	131.49K	0.0922 SOL	$8.54	4ARcN...5bRJZ
Mar 4 09:04 PM	Papua / SOL	Buy	$0.0₄6630	0.0₆7059 SOL	1.51M	1.07 SOL	$100.33	4wTod...FRcfg
Mar 4 09:03 PM	Papua / SOL	Buy	$0.0₄6308	0.0₆6803 SOL	3.78M	2.57 SOL	$238.45	2bXMQ...McRhW
Mar 4 09:03 PM	Papua / SOL	Sell	$0.0₄6406	0.0₆6909 SOL	10.96K	0.0₂7571 SOL	$0.7019	4c2c4...aHZeV
Mar 4 09:03 PM	Papua / SOLm	Sell	$0.0₄6606	1.03 SOLm	8.33K	8.58K SOLm	$0.5503	9zSyF...r8qr7
Mar 4 09:03 PM	Papua / SOL	Buy	$0.0₄6185	0.0₆6668 SOL	148.50K	0.0990 SOL	$9.18	u193J...8bGCs
Mar 4 09:03 PM	Papua / SOL	Buy	$0.0₄6179	0.0₆6661 SOL	61.41K	0.0409 SOL	$3.79	UcPZK...SA8tk
Mar 4 09:03 PM	Papua / SOL	Buy	$0.0₄6170	0.0₆6651 SOL	223.48K	0.1486 SOL	$13.79	FH9VA...2pGjd
Mar 4 09:03 PM	Papua / SOL	Buy	$0.0₄6161	0.0₆6642 SOL	63.87K	0.0424 SOL	$3.93	4qJxW...uPnQN
Mar 4 09:03 PM	Papua / SOLm	Sell	$0.0₄6699	1.04 SOLm	11.57K	12.07K SOLm	$0.7748	3eVAn...C2jsv
Mar 4 09:03 PM	Papua / SOLm	Sell	$0.0₄6764	1.05 SOLm	2.24K	2.36K SOLm	$0.1513	67XoL...tX1Uq
Mar 4 09:03 PM	Papua / SOL	Sell	$0.0₄6329	0.0₆6823 SOL	3.39K	0.0₂2310 SOL	$0.2142	5AnCy...sGEmg
Mar 4 09:03 PM	Papua / SOL	Buy	$0.0₄6158	0.0₆6639 SOL	3.39K	0.0₂2248 SOL	$0.2085	5AnCy...sGEmg
Mar 4 09:03 PM	Papua / SOLm	Sell	$0.0₄6818	1.06 SOLm	9.10K	9.67K SOLm	$0.6203	2m8xU...C6tyr
Mar 4 09:03 PM	Papua / SOL	Sell	$0.0₄6286	0.0₆6777 SOL	9.50K	0.0₂6435 SOL	$0.5969	3WHmd...JPoUx
Mar 4 09:03 PM	Papua / SOL	Buy	$0.0₄6157	0.0₆6637 SOL	9.50K	0.0₂6303 SOL	$0.5846	3WHmd...JPoUx
Mar 4 09:03 PM	Papua / SOL	Sell	$0.0₄6138	0.0₆6617 SOL	2.20M	1.45 SOL	$134.83	5evWg...yEyp1
Mar 4 09:03 PM	Papua / SOL	Buy	$0.0₄6292	0.0₆6783 SOL	65.36K	0.0443 SOL	$4.11	2fJAE...XkEb8
Mar 4 09:03 PM	Papua / SOLm	Sell	$0.0₄6887	1.07 SOLm	4.93K	5.29K SOLm	$0.3394	5fCwC...iocWo
Mar 4 09:03 PM	Papua / SOLm	Sell	$0.0₄6939	1.08 SOLm	5.80K	6.27K SOLm	$0.4025	62wWz...SzLxf
Mar 4 09:03 PM	Papua / SOL	Sell	$0.0₄6421	0.0₆6922 SOL	9.44K	0.0₂6538 SOL	$0.6064	4areP...sda5b
Mar 4 09:03 PM	Papua / SOL	Sell	$0.0₄6294	0.0₆6785 SOL	2.93M	1.99 SOL	$184.34	5w6th...e4cvJ
Mar 4 09:03 PM	Papua / SOL	Buy	$0.0₄6468	0.0₆6975 SOL	284.95K	0.1987 SOL	$18.43	znmk3...ezPHM
Mar 4 09:03 PM	Papua / SOL	Buy	$0.0₄6453	0.0₆6958 SOL	169.35K	0.1178 SOL	$10.93	4CdcH...7Beaf
Mar 4 09:03 PM	Papua / SOL	Buy	$0.0₄6444	0.0₆6949 SOL	99.32K	0.0690 SOL	$6.40	2jgYB...aQmEY
Mar 4 09:03 PM	Papua / SOL	Buy	$0.0₄6439	0.0₆6944 SOL	37.88K	0.0263 SOL	$2.44	5kxyP...jztkG
Mar 4 09:03 PM	Papua / SOL	Buy	$0.0₄6437	0.0₆6941 SOL	39.35K	0.0273 SOL	$2.53	38Xom...XGYip

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Papua Coin (Papua)?

The current price for Papua Coin (Papua) on the Solana chain is $0.0₄6591. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Papua Coin (Papua)?

The Fully Diluted Valuation (FDV) of Papua Coin (Papua) is $65.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Papua Coin (Papua)?

You can buy Papua Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Papua Coin Liquidity pools to see all available Papua trading pairs and choose the pool with the best liquidity.

What is Papua Coin (Papua) liquidity?

The total liquidity for Papua Coin (Papua) across all pools on Solana is $12.80K. Liquidity is spread across pools, providing traders with multiple options for swapping Papua.

What is Papua, Papua Coin?

Papua Coin (Papua) is a cryptocurrency token deployed on the Solana blockchain. The current value of Papua is $0.0₄6591. Visit the Description tab for more details about this project.

How to trade Papua?

You can buy or sell Papua on the Solana chain through any of available Papua Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Papua Coin

Papua Coin (Papua) is a cryptocurrency token on the Solana blockchain. The current price is $0.046591 with a fully diluted valuation of $65.90K.

Papua Coin (Papua)

Token Statistics

Price Changes

Recent Transactions

Papua Coin

About Papua Coin