SPL Token (SPL)
The live SPL Token price today is $0.052484, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -23855034045910 SPL for 682127870 SOL
- : -32283758286318 SPL for 974109734 SOL
- : -7105958187785 SPL for 222774678 SOL
- : 32283758286318 SPL for -987654320 SOL
- : 23855034045910 SPL for -691358023 SOL
- : -156993603 SPL for 4448 SOL
- : 7105958187785 SPL for -200000000 SOL
- : -28208277217046 SPL for 809968675 SOL
- : -21355090269583 SPL for 642882848 SOL
- : -21666346688774 SPL for 680264325 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:15 PM | SPL / SOL | Sell | $0.052484 | 0.072860 SOL | 23.86M | 0.6821 SOL | $59.25 | 32GLa...9DL2X |
Mar 12 12:04 PM | SPL / SOL | Sell | $0.052617 | 0.073018 SOL | 32.28M | 0.9741 SOL | $84.48 | 4cjBr...zd19n |
Mar 12 12:04 PM | SPL / SOL | Sell | $0.052720 | 0.073136 SOL | 7.11M | 0.2228 SOL | $19.32 | 4SU2V...UP6de |
Mar 12 12:04 PM | SPL / SOL | Buy | $0.052654 | 0.073060 SOL | 32.28M | 0.9877 SOL | $85.66 | enz4f...fRkHu |
Mar 12 12:04 PM | SPL / SOL | Buy | $0.052514 | 0.072899 SOL | 23.86M | 0.6914 SOL | $59.95 | 2WQQN...PuMjp |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.052456 | 0.072834 SOL | 156.99 | 0.054448 SOL | $0.033856 | 43TXr...g1BPK |
Mar 12 12:03 PM | SPL / SOL | Buy | $0.052440 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.34 | CNUKq...pXRJ7 |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.052489 | 0.072872 SOL | 28.21M | 0.8100 SOL | $70.21 | 3zxJ6...aFvfU |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.052610 | 0.073011 SOL | 21.36M | 0.6429 SOL | $55.72 | 5WtAN...xrVr2 |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.052722 | 0.073140 SOL | 21.67M | 0.6803 SOL | $58.96 | oTKan...3KYsc |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.052828 | 0.073263 SOL | 16.79M | 0.5479 SOL | $47.49 | 3YBLd...MFhxX |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.052922 | 0.073372 SOL | 15.55M | 0.5242 SOL | $45.43 | 4mvHp...DsCfQ |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.052988 | 0.073447 SOL | 5.98M | 0.2061 SOL | $17.87 | 2YQDC...oBurA |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.053027 | 0.073493 SOL | 6.71M | 0.2345 SOL | $20.32 | 26yG6...FjSFh |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.053124 | 0.073604 SOL | 22.99M | 0.8284 SOL | $71.80 | 3YhTH...RyFhd |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.053228 | 0.073724 SOL | 7.85M | 0.2922 SOL | $25.32 | 5QVqC...uV4nB |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.053274 | 0.073777 SOL | 5.42M | 0.2046 SOL | $17.74 | sQLvh...edDdS |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.053373 | 0.073891 SOL | 21.67M | 0.8430 SOL | $73.07 | 5xYMR...Hqotd |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.053538 | 0.074082 SOL | 21.36M | 0.8716 SOL | $75.55 | 3jMFn...aJLMb |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.053695 | 0.074263 SOL | 16.79M | 0.7158 SOL | $62.04 | 5xfPR...JUrzJ |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.053836 | 0.074426 SOL | 15.55M | 0.6881 SOL | $59.65 | 5F3TQ...5XEXT |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.054016 | 0.074634 SOL | 22.99M | 1.07 SOL | $92.32 | LQxDN...eXdfv |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.054168 | 0.074809 SOL | 7.85M | 0.3773 SOL | $32.70 | 4ZbUL...Ua6zy |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.054240 | 0.074891 SOL | 5.98M | 0.2925 SOL | $25.36 | 2wuWD...N9BUz |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.054307 | 0.074969 SOL | 6.71M | 0.3336 SOL | $28.91 | 29u2V...kWC3w |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.054372 | 0.075044 SOL | 5.42M | 0.2733 SOL | $23.69 | 2SnCy...yiy6U |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.054425 | 0.075106 SOL | 4.18M | 0.2135 SOL | $18.51 | 471MY...diw3T |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.054539 | 0.075236 SOL | 15.69M | 0.8217 SOL | $71.22 | 2fuEm...CLKCR |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.054703 | 0.075426 SOL | 11.96M | 0.6490 SOL | $56.25 | 2L6fs...JC1HU |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.054862 | 0.075609 SOL | 13.43M | 0.7532 SOL | $65.28 | Pd2mM...WfHQH |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.055021 | 0.075793 SOL | 10.84M | 0.6277 SOL | $54.40 | 4mgwg...6HcJQ |
Mar 12 12:03 PM | SPL / SOL | Buy | $0.055063 | 0.075845 SOL | 4.18M | 0.2444 SOL | $21.17 | 2NUcx...NgnvH |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.055055 | 0.075835 SOL | 2.98M | 0.1741 SOL | $15.08 | 3Vgbq...Keo1f |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.055091 | 0.075878 SOL | 2.41M | 0.1415 SOL | $12.26 | 3JWq8...c9nJH |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.055132 | 0.075925 SOL | 3.49M | 0.2066 SOL | $17.90 | 4wNE7...ybgP3 |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.055175 | 0.075975 SOL | 2.66M | 0.1588 SOL | $13.76 | 5wwvj...uHfGk |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.055217 | 0.076023 SOL | 3.19M | 0.1920 SOL | $16.63 | 5RHqf...8q2BN |
Mar 12 12:03 PM | SPL / SOL | Buy | $0.055045 | 0.075824 SOL | 28.21M | 1.64 SOL | $142.28 | SfuhW...siQmp |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.054909 | 0.075667 SOL | 8.03M | 0.4548 SOL | $39.40 | 5theP...JFWXe |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.055028 | 0.075805 SOL | 9.95M | 0.5774 SOL | $50.01 | PB9k7...M42Wa |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.055157 | 0.075954 SOL | 8.86M | 0.5276 SOL | $45.70 | 5i4m1...kFm5s |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.055304 | 0.076124 SOL | 11.62M | 0.7118 SOL | $61.66 | 5BUjF...Kgt2k |
Mar 12 12:03 PM | SPL / SOL | Buy | $0.055366 | 0.076195 SOL | 3.19M | 0.1975 SOL | $17.11 | 5T7KW...B12an |
Mar 12 12:03 PM | SPL / SOL | Buy | $0.055115 | 0.075905 SOL | 32.11M | 1.90 SOL | $164.21 | 3N6y5...cZypN |
Mar 12 12:03 PM | SPL / SOL | Buy | $0.054678 | 0.075401 SOL | 35.44M | 1.91 SOL | $165.78 | 5Q8hf...ZyQCN |
Mar 12 12:03 PM | SPL / SOL | Buy | $0.054254 | 0.074911 SOL | 39.79M | 1.95 SOL | $169.23 | KT6Ff...XiuSk |
Mar 12 12:03 PM | SPL / SOL | Buy | $0.053835 | 0.074427 SOL | 46.50M | 2.06 SOL | $178.29 | CNmYq...E99cb |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.053876 | 0.074476 SOL | 55.43M | 2.48 SOL | $214.85 | 4jA5k...Bd3np |
Mar 12 12:03 PM | SPL / SOL | Buy | $0.054138 | 0.074778 SOL | 156.99 | 0.057500 SOL | $0.036496 | 5FK4T...PgY97 |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.054438 | 0.075124 SOL | 55.43M | 2.84 SOL | $245.97 | oLuzA...uRDdK |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.054878 | 0.075632 SOL | 18.65M | 1.05 SOL | $90.96 | 5w2Xc...2WNEf |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.055087 | 0.075874 SOL | 12.85M | 0.7550 SOL | $65.39 | u1HCg...fu6Ff |
Mar 12 12:03 PM | SPL / SOL | Sell | $0.055179 | 0.075977 SOL | 2.61K | 0.031558 SOL | $0.0135 | 26msR...qKGFJ |
Mar 12 12:03 PM | SPL / SOL | Buy | $0.055050 | 0.075828 SOL | 18.65M | 1.09 SOL | $94.17 | cc6q7...9Kp5s |
Mar 12 12:03 PM | SPL / SOL | Buy | $0.054715 | 0.075441 SOL | 33.59M | 1.83 SOL | $158.34 | 4StbV...AyqFt |
Mar 12 12:03 PM | SPL / SOL | Buy | $0.054278 | 0.074937 SOL | 43.33M | 2.14 SOL | $185.34 | 93ED6...aHdTg |
Mar 12 12:03 PM | SPL / SOL | Buy | $0.053856 | 0.074450 SOL | 42.71M | 1.90 SOL | $164.66 | 5KHoW...DBPgp |
