29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052484, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052484
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -23855034045910 SPL for 682127870 SOL
  • : -32283758286318 SPL for 974109734 SOL
  • : -7105958187785 SPL for 222774678 SOL
  • : 32283758286318 SPL for -987654320 SOL
  • : 23855034045910 SPL for -691358023 SOL
  • : -156993603 SPL for 4448 SOL
  • : 7105958187785 SPL for -200000000 SOL
  • : -28208277217046 SPL for 809968675 SOL
  • : -21355090269583 SPL for 642882848 SOL
  • : -21666346688774 SPL for 680264325 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 12:15 PM
SPL / SOLSell$0.0524840.072860 SOL23.86M0.6821 SOL$59.2532GLa...9DL2X
Mar 12 12:04 PM
SPL / SOLSell$0.0526170.073018 SOL32.28M0.9741 SOL$84.484cjBr...zd19n
Mar 12 12:04 PM
SPL / SOLSell$0.0527200.073136 SOL7.11M0.2228 SOL$19.324SU2V...UP6de
Mar 12 12:04 PM
SPL / SOLBuy$0.0526540.073060 SOL32.28M0.9877 SOL$85.66enz4f...fRkHu
Mar 12 12:04 PM
SPL / SOLBuy$0.0525140.072899 SOL23.86M0.6914 SOL$59.952WQQN...PuMjp
Mar 12 12:03 PM
SPL / SOLSell$0.0524560.072834 SOL156.990.054448 SOL$0.03385643TXr...g1BPK
Mar 12 12:03 PM
SPL / SOLBuy$0.0524400.072815 SOL7.11M0.2000 SOL$17.34CNUKq...pXRJ7
Mar 12 12:03 PM
SPL / SOLSell$0.0524890.072872 SOL28.21M0.8100 SOL$70.213zxJ6...aFvfU
Mar 12 12:03 PM
SPL / SOLSell$0.0526100.073011 SOL21.36M0.6429 SOL$55.725WtAN...xrVr2
Mar 12 12:03 PM
SPL / SOLSell$0.0527220.073140 SOL21.67M0.6803 SOL$58.96oTKan...3KYsc
Mar 12 12:03 PM
SPL / SOLSell$0.0528280.073263 SOL16.79M0.5479 SOL$47.493YBLd...MFhxX
Mar 12 12:03 PM
SPL / SOLSell$0.0529220.073372 SOL15.55M0.5242 SOL$45.434mvHp...DsCfQ
Mar 12 12:03 PM
SPL / SOLSell$0.0529880.073447 SOL5.98M0.2061 SOL$17.872YQDC...oBurA
Mar 12 12:03 PM
SPL / SOLSell$0.0530270.073493 SOL6.71M0.2345 SOL$20.3226yG6...FjSFh
Mar 12 12:03 PM
SPL / SOLSell$0.0531240.073604 SOL22.99M0.8284 SOL$71.803YhTH...RyFhd
Mar 12 12:03 PM
SPL / SOLSell$0.0532280.073724 SOL7.85M0.2922 SOL$25.325QVqC...uV4nB
Mar 12 12:03 PM
SPL / SOLSell$0.0532740.073777 SOL5.42M0.2046 SOL$17.74sQLvh...edDdS
Mar 12 12:03 PM
SPL / SOLSell$0.0533730.073891 SOL21.67M0.8430 SOL$73.075xYMR...Hqotd
Mar 12 12:03 PM
SPL / SOLSell$0.0535380.074082 SOL21.36M0.8716 SOL$75.553jMFn...aJLMb
Mar 12 12:03 PM
SPL / SOLSell$0.0536950.074263 SOL16.79M0.7158 SOL$62.045xfPR...JUrzJ
Mar 12 12:03 PM
SPL / SOLSell$0.0538360.074426 SOL15.55M0.6881 SOL$59.655F3TQ...5XEXT
Mar 12 12:03 PM
SPL / SOLSell$0.0540160.074634 SOL22.99M1.07 SOL$92.32LQxDN...eXdfv
Mar 12 12:03 PM
SPL / SOLSell$0.0541680.074809 SOL7.85M0.3773 SOL$32.704ZbUL...Ua6zy
Mar 12 12:03 PM
SPL / SOLSell$0.0542400.074891 SOL5.98M0.2925 SOL$25.362wuWD...N9BUz
Mar 12 12:03 PM
SPL / SOLSell$0.0543070.074969 SOL6.71M0.3336 SOL$28.9129u2V...kWC3w
Mar 12 12:03 PM
SPL / SOLSell$0.0543720.075044 SOL5.42M0.2733 SOL$23.692SnCy...yiy6U
Mar 12 12:03 PM
SPL / SOLSell$0.0544250.075106 SOL4.18M0.2135 SOL$18.51471MY...diw3T
Mar 12 12:03 PM
SPL / SOLSell$0.0545390.075236 SOL15.69M0.8217 SOL$71.222fuEm...CLKCR
Mar 12 12:03 PM
SPL / SOLSell$0.0547030.075426 SOL11.96M0.6490 SOL$56.252L6fs...JC1HU
Mar 12 12:03 PM
SPL / SOLSell$0.0548620.075609 SOL13.43M0.7532 SOL$65.28Pd2mM...WfHQH
Mar 12 12:03 PM
SPL / SOLSell$0.0550210.075793 SOL10.84M0.6277 SOL$54.404mgwg...6HcJQ
Mar 12 12:03 PM
SPL / SOLBuy$0.0550630.075845 SOL4.18M0.2444 SOL$21.172NUcx...NgnvH
Mar 12 12:03 PM
SPL / SOLSell$0.0550550.075835 SOL2.98M0.1741 SOL$15.083Vgbq...Keo1f
Mar 12 12:03 PM
SPL / SOLSell$0.0550910.075878 SOL2.41M0.1415 SOL$12.263JWq8...c9nJH
Mar 12 12:03 PM
SPL / SOLSell$0.0551320.075925 SOL3.49M0.2066 SOL$17.904wNE7...ybgP3
Mar 12 12:03 PM
SPL / SOLSell$0.0551750.075975 SOL2.66M0.1588 SOL$13.765wwvj...uHfGk
Mar 12 12:03 PM
SPL / SOLSell$0.0552170.076023 SOL3.19M0.1920 SOL$16.635RHqf...8q2BN
Mar 12 12:03 PM
SPL / SOLBuy$0.0550450.075824 SOL28.21M1.64 SOL$142.28SfuhW...siQmp
Mar 12 12:03 PM
SPL / SOLSell$0.0549090.075667 SOL8.03M0.4548 SOL$39.405theP...JFWXe
Mar 12 12:03 PM
SPL / SOLSell$0.0550280.075805 SOL9.95M0.5774 SOL$50.01PB9k7...M42Wa
Mar 12 12:03 PM
SPL / SOLSell$0.0551570.075954 SOL8.86M0.5276 SOL$45.705i4m1...kFm5s
Mar 12 12:03 PM
SPL / SOLSell$0.0553040.076124 SOL11.62M0.7118 SOL$61.665BUjF...Kgt2k
Mar 12 12:03 PM
SPL / SOLBuy$0.0553660.076195 SOL3.19M0.1975 SOL$17.115T7KW...B12an
Mar 12 12:03 PM
SPL / SOLBuy$0.0551150.075905 SOL32.11M1.90 SOL$164.213N6y5...cZypN
Mar 12 12:03 PM
SPL / SOLBuy$0.0546780.075401 SOL35.44M1.91 SOL$165.785Q8hf...ZyQCN
Mar 12 12:03 PM
SPL / SOLBuy$0.0542540.074911 SOL39.79M1.95 SOL$169.23KT6Ff...XiuSk
Mar 12 12:03 PM
SPL / SOLBuy$0.0538350.074427 SOL46.50M2.06 SOL$178.29CNmYq...E99cb
Mar 12 12:03 PM
SPL / SOLSell$0.0538760.074476 SOL55.43M2.48 SOL$214.854jA5k...Bd3np
Mar 12 12:03 PM
SPL / SOLBuy$0.0541380.074778 SOL156.990.057500 SOL$0.0364965FK4T...PgY97
Mar 12 12:03 PM
SPL / SOLSell$0.0544380.075124 SOL55.43M2.84 SOL$245.97oLuzA...uRDdK
Mar 12 12:03 PM
SPL / SOLSell$0.0548780.075632 SOL18.65M1.05 SOL$90.965w2Xc...2WNEf
Mar 12 12:03 PM
SPL / SOLSell$0.0550870.075874 SOL12.85M0.7550 SOL$65.39u1HCg...fu6Ff
Mar 12 12:03 PM
SPL / SOLSell$0.0551790.075977 SOL2.61K0.031558 SOL$0.013526msR...qKGFJ
Mar 12 12:03 PM
SPL / SOLBuy$0.0550500.075828 SOL18.65M1.09 SOL$94.17cc6q7...9Kp5s
Mar 12 12:03 PM
SPL / SOLBuy$0.0547150.075441 SOL33.59M1.83 SOL$158.344StbV...AyqFt
Mar 12 12:03 PM
SPL / SOLBuy$0.0542780.074937 SOL43.33M2.14 SOL$185.3493ED6...aHdTg
Mar 12 12:03 PM
SPL / SOLBuy$0.0538560.074450 SOL42.71M1.90 SOL$164.665KHoW...DBPgp