Wrapped Terracoin

Wrapped Terracoin Price (wTRC)

Date	Market	Type	Price (USD)	Price	wTRC	2nd ASSET	Total	TXN
Mar 10 07:13 PM	wTRC / USDC	Sell	$0.0146	0.0146 USDC	31.89	0.4658 USDC	$0.4652	3evtb...NCzFw
Mar 10 07:13 PM	wTRC / SOL	Buy	$0.0146	0.0₃1698 SOL	31.89	0.0₂5414 SOL	$0.4652	3evtb...NCzFw
Mar 10 06:45 PM	wTRC / USDC	Sell	$0.0146	0.0146 USDC	32.14	0.4702 USDC	$0.4688	4yVQa...AjHUC
Mar 10 06:45 PM	wTRC / SOL	Buy	$0.0146	0.0₃1694 SOL	32.14	0.0₂5442 SOL	$0.4688	4yVQa...AjHUC
Mar 10 06:22 PM	wTRC / USDC	Sell	$0.0146	0.0147 USDC	27.11	0.3972 USDC	$0.3955	2Cidf...MAWEy
Mar 10 06:22 PM	wTRC / SOL	Buy	$0.0146	0.0₃1690 SOL	27.11	0.0₂4580 SOL	$0.3955	2Cidf...MAWEy
Mar 10 06:19 PM	wTRC / USDC	Sell	$0.0146	0.0147 USDC	27.09	0.3975 USDC	$0.3952	5A6yh...S5M8M
Mar 10 06:19 PM	wTRC / SOL	Buy	$0.0146	0.0₃1686 SOL	27.09	0.0₂4567 SOL	$0.3952	5A6yh...S5M8M
Mar 10 06:14 PM	wTRC / USDC	Sell	$0.0146	0.0147 USDC	27.07	0.3978 USDC	$0.3949	2fGsM...F4Qhe
Mar 10 06:14 PM	wTRC / SOL	Buy	$0.0146	0.0₃1683 SOL	27.07	0.0₂4555 SOL	$0.3949	2fGsM...F4Qhe
Mar 10 06:14 PM	wTRC / USDC	Sell	$0.0146	0.0147 USDC	27.05	0.3981 USDC	$0.3947	5zscQ...XLm65
Mar 10 06:14 PM	wTRC / SOL	Buy	$0.0146	0.0₃1679 SOL	27.05	0.0₂4542 SOL	$0.3947	5zscQ...XLm65
Mar 10 05:07 PM	wTRC / SOL	Sell	$0.0146	0.0₃1671 SOL	27.90	0.0₂4660 SOL	$0.4069	39R5M...B7yYB
Mar 10 05:07 PM	wTRC / USDC	Buy	$0.0146	0.0148 USDC	27.90	0.4125 USDC	$0.4069	39R5M...B7yYB
Mar 10 03:02 PM	wTRC / USDC	Buy	$0.0146	0.0148 USDC	28.92	0.4270 USDC	$0.4218	4L4q4...AJrRv
Mar 10 02:56 PM	wTRC / USDC	Buy	$0.0146	0.0147 USDC	28.59	0.4215 USDC	$0.4170	32tTw...XkXuP
Mar 10 02:54 PM	wTRC / USDC	Buy	$0.0146	0.0147 USDC	33.54	0.4937 USDC	$0.4892	2NnfM...WaH3Z
Mar 10 02:53 PM	wTRC / USDC	Buy	$0.0146	0.0147 USDC	30.65	0.4504 USDC	$0.4471	3SGPr...WEFAE
Mar 10 02:47 PM	wTRC / USDC	Buy	$0.0146	0.0147 USDC	28.61	0.4197 USDC	$0.4173	EDjkF...vpGfD
Mar 10 02:41 PM	wTRC / USDC	Buy	$0.0146	0.0147 USDC	29.60	0.4337 USDC	$0.4319	37sna...H9SPm
Mar 10 02:40 PM	wTRC / USDC	Buy	$0.0146	0.0146 USDC	28.66	0.4193 USDC	$0.4181	3Dh5q...jx79n
Mar 10 02:15 PM	wTRC / USDC	Sell	$0.0146	0.0146 USDC	27.20	0.3959 USDC	$0.3968	4bStG...hsuCA
Mar 10 02:15 PM	wTRC / SOL	Buy	$0.0146	0.0₃1707 SOL	27.20	0.0₂4642 SOL	$0.3968	4bStG...hsuCA
Mar 10 02:09 PM	wTRC / USDC	Sell	$0.0146	0.0146 USDC	30.08	0.4384 USDC	$0.4388	t7A6Q...xs2DE
Mar 10 02:09 PM	wTRC / SOL	Buy	$0.0146	0.0₃1703 SOL	30.08	0.0₂5121 SOL	$0.4388	t7A6Q...xs2DE
Mar 10 02:01 PM	wTRC / USDC	Sell	$0.0146	0.0146 USDC	27.16	0.3965 USDC	$0.3962	5njwf...4LEPt
Mar 10 02:01 PM	wTRC / SOL	Buy	$0.0146	0.0₃1699 SOL	27.16	0.0₂4614 SOL	$0.3962	5njwf...4LEPt
Mar 10 01:38 PM	wTRC / USDC	Sell	$0.0146	0.0146 USDC	27.14	0.3968 USDC	$0.3959	55Hr7...8WhtZ
Mar 10 01:38 PM	wTRC / SOL	Buy	$0.0146	0.0₃1696 SOL	27.14	0.0₂4601 SOL	$0.3959	55Hr7...8WhtZ
Mar 10 08:08 AM	wTRC / SOL	Sell	$0.0146	0.0₃1687 SOL	32.53	0.0₂5489 SOL	$0.4746	4ccER...2mic7
Mar 10 08:08 AM	wTRC / USDC	Buy	$0.0146	0.0147 USDC	32.53	0.4779 USDC	$0.4746	4ccER...2mic7
Mar 10 05:13 AM	wTRC / SOL	Sell	$0.0146	0.0₃1692 SOL	32.24	0.0₂5454 SOL	$0.4704	4o4wv...smKyN
Mar 10 05:13 AM	wTRC / USDC	Buy	$0.0146	0.0147 USDC	32.24	0.4729 USDC	$0.4704	4o4wv...smKyN
Mar 10 03:47 AM	wTRC / USDC	Sell	$0.0146	0.0146 USDC	27.17	0.3964 USDC	$0.3963	5eLLq...u9Hhs
Mar 10 03:47 AM	wTRC / SOL	Buy	$0.0146	0.0₃1701 SOL	27.17	0.0₂4619 SOL	$0.3963	5eLLq...u9Hhs
Mar 10 02:42 AM	wTRC / SOL	Sell	$0.0146	0.0₃1693 SOL	34.67	0.0₂5867 SOL	$0.5058	2B8Pv...DKst8
Mar 10 02:42 AM	wTRC / USDC	Buy	$0.0146	0.0147 USDC	34.67	0.5083 USDC	$0.5058	2B8Pv...DKst8
Mar 10 02:35 AM	wTRC / SOL	Sell	$0.0147	0.0₃1697 SOL	30.70	0.0₂5208 SOL	$0.4501	S4HDP...AKFpf
Mar 10 02:35 AM	wTRC / USDC	Buy	$0.0146	0.0146 USDC	30.70	0.4492 USDC	$0.4492	S4HDP...AKFpf
Mar 10 02:30 AM	wTRC / SOL	Sell	$0.0146	0.0₃1701 SOL	32.93	0.0₂5601 SOL	$0.4824	G2EiS...eyMN7
Mar 10 02:30 AM	wTRC / USDC	Buy	$0.0146	0.0146 USDC	32.93	0.4812 USDC	$0.4811	G2EiS...eyMN7
Mar 9 11:50 PM	wTRC / USDC	Sell	$0.0145	0.0145 USDC	29.54	0.4295 USDC	$0.4294	3LVzN...ZHSFW
Mar 9 11:50 PM	wTRC / SOL	Buy	$0.0145	0.0₃1710 SOL	29.54	0.0₂5051 SOL	$0.4286	3LVzN...ZHSFW
Mar 9 11:40 PM	wTRC / USDC	Sell	$0.0146	0.0146 USDC	27.20	0.3960 USDC	$0.3960	2sqRr...VmP4A
Mar 9 11:40 PM	wTRC / SOL	Buy	$0.0145	0.0₃1706 SOL	27.20	0.0₂4639 SOL	$0.3950	2sqRr...VmP4A
Mar 9 08:33 PM	wTRC / USDC	Sell	$0.0143	0.0146 USDC	32.36	0.4718 USDC	$0.4634	7DhMj...vdmLQ
Mar 9 08:33 PM	wTRC / SOL	Buy	$0.0143	0.0₃1702 SOL	32.36	0.0₂5507 SOL	$0.4634	7DhMj...vdmLQ
Mar 9 08:06 PM	wTRC / USDC	Sell	$0.0143	0.0146 USDC	27.16	0.3966 USDC	$0.3889	2gBfQ...X3v25
Mar 9 08:06 PM	wTRC / SOL	Buy	$0.0143	0.0₃1698 SOL	27.16	0.0₂4610 SOL	$0.3889	2gBfQ...X3v25
Mar 9 07:30 PM	wTRC / USDC	Buy	$0.0143	0.0147 USDC	30.95	0.4541 USDC	$0.4431	3UscU...1MWuB
Mar 9 07:25 PM	wTRC / SOL	Sell	$0.0143	0.0₃1695 SOL	44.49	0.0₂7538 SOL	$0.6371	2dHD7...j84H3
Mar 9 07:25 PM	wTRC / USDC	Buy	$0.0143	0.0146 USDC	44.49	0.6516 USDC	$0.6371	2dHD7...j84H3
Mar 9 07:24 PM	wTRC / USDC	Buy	$0.0143	0.0146 USDC	28.39	0.4150 USDC	$0.4065	4gnTk...uwkKJ
Mar 9 07:22 PM	wTRC / SOL	Sell	$0.0143	0.0₃1704 SOL	31.76	0.0₂5410 SOL	$0.4548	4zEXh...ihezs
Mar 9 07:22 PM	wTRC / USDC	Buy	$0.0143	0.0146 USDC	31.76	0.4636 USDC	$0.4548	4zEXh...ihezs
Mar 9 01:43 PM	wTRC / USDC	Buy	$0.0143	0.0146 USDC	29.64	0.4320 USDC	$0.4245	4TQkT...f1im8
Mar 9 01:35 PM	wTRC / USDC	Buy	$0.0143	0.0146 USDC	31.15	0.4532 USDC	$0.4460	2YMS9...5RDc5
Mar 9 01:26 PM	wTRC / SOL	Sell	$0.0143	0.0₃1717 SOL	44.35	0.0₂7614 SOL	$0.6351	3iRmM...r46u4
Mar 9 01:26 PM	wTRC / USDC	Buy	$0.0143	0.0145 USDC	44.35	0.6441 USDC	$0.6351	3iRmM...r46u4
Mar 9 01:10 PM	wTRC / USDC	Buy	$0.0143	0.0145 USDC	27.56	0.3995 USDC	$0.3947	tXANe...cj6W9
Mar 9 11:20 AM	wTRC / USDC	Sell	$0.0143	0.0144 USDC	27.32	0.3941 USDC	$0.3913	fu2m7...4z1eg
Mar 9 11:20 AM	wTRC / SOL	Buy	$0.0143	0.0₃1731 SOL	27.32	0.0₂4728 SOL	$0.3913	fu2m7...4z1eg
Mar 9 09:33 AM	wTRC / SOL	Sell	$0.0143	0.0₃1722 SOL	33.64	0.0₂5793 SOL	$0.4817	XUSzm...cNfNJ
Mar 9 09:33 AM	wTRC / SOL	Sell	$0.0143	0.00 SOL	0.0₈2000	0.00 SOL	$0.0₁₀2865	XUSzm...cNfNJ
Mar 9 09:33 AM	wTRC / USDC	Buy	$0.0143	0.0145 USDC	33.64	0.4875 USDC	$0.4817	XUSzm...cNfNJ
Mar 9 09:17 AM	wTRC / SOL	Sell	$0.0143	0.0₃1727 SOL	32.13	0.0₂5548 SOL	$0.4602	5Nogj...DcKvk
Mar 9 09:17 AM	wTRC / USDC	Buy	$0.0143	0.0145 USDC	32.13	0.4649 USDC	$0.4602	5Nogj...DcKvk
Mar 9 08:23 AM	wTRC / USDC	Buy	$0.0143	0.0144 USDC	28.70	0.4146 USDC	$0.4109	2QZ3X...33PCA
Mar 9 07:18 AM	wTRC / USDC	Sell	$0.0143	0.0144 USDC	30.91	0.4443 USDC	$0.4426	3GJyV...P2ZbE
Mar 9 07:18 AM	wTRC / SOL	Buy	$0.0143	0.0₃1740 SOL	30.91	0.0₂5376 SOL	$0.4426	3GJyV...P2ZbE
Mar 9 07:03 AM	wTRC / USDC	Sell	$0.0143	0.0144 USDC	31.85	0.4586 USDC	$0.4561	3QSPz...e3zWp
Mar 9 07:03 AM	wTRC / SOL	Buy	$0.0143	0.0₃1735 SOL	31.85	0.0₂5526 SOL	$0.4561	3QSPz...e3zWp
Mar 9 06:53 AM	wTRC / USDC	Sell	$0.0143	0.0144 USDC	27.33	0.3940 USDC	$0.3913	2Z9HB...QVzW2
Mar 9 06:53 AM	wTRC / SOL	Buy	$0.0143	0.0₃1731 SOL	27.33	0.0₂4730 SOL	$0.3913	2Z9HB...QVzW2
Mar 9 05:43 AM	wTRC / SOL	Sell	$0.0143	0.0₃1723 SOL	37.30	0.0₂6426 SOL	$0.5341	2ZzE6...zM32S
Mar 9 05:43 AM	wTRC / USDC	Buy	$0.0143	0.0145 USDC	37.30	0.5404 USDC	$0.5341	2ZzE6...zM32S
Mar 9 03:46 AM	wTRC / USDC	Sell	$0.0143	0.0144 USDC	27.33	0.3939 USDC	$0.3914	2MaRM...GAM3e
Mar 9 03:46 AM	wTRC / SOL	Buy	$0.0143	0.0₃1733 SOL	27.33	0.0₂4735 SOL	$0.3914	2MaRM...GAM3e
Mar 9 03:11 AM	wTRC / SOL	Sell	$0.0143	0.0₃1724 SOL	32.45	0.0₂5594 SOL	$0.4646	33cWk...rasvi
Mar 9 03:11 AM	wTRC / USDC	Buy	$0.0143	0.0145 USDC	32.45	0.4699 USDC	$0.4646	33cWk...rasvi
Mar 9 03:10 AM	wTRC / USDC	Buy	$0.0143	0.0145 USDC	31.34	0.4531 USDC	$0.4488	5Qyqg...5g95i
Mar 9 03:08 AM	wTRC / SOL	Sell	$0.0143	0.0₃1733 SOL	33.42	0.0₂5791 SOL	$0.4786	5t1Vp...eCtcf
Mar 9 03:08 AM	wTRC / USDC	Buy	$0.0143	0.0144 USDC	33.42	0.4825 USDC	$0.4786	5t1Vp...eCtcf
Mar 9 03:02 AM	wTRC / USDC	Buy	$0.0143	0.0144 USDC	28.16	0.4059 USDC	$0.4033	3S84r...poUVk
Mar 9 02:50 AM	wTRC / SOL	Sell	$0.0143	0.0₃1741 SOL	29.68	0.0₂5167 SOL	$0.4250	4sFFk...iqzmM
Mar 9 02:50 AM	wTRC / USDC	Buy	$0.0143	0.0144 USDC	29.68	0.4271 USDC	$0.4250	4sFFk...iqzmM
Mar 9 02:19 AM	wTRC / USDC	Sell	$0.0143	0.0143 USDC	31.53	0.4515 USDC	$0.4515	2bQh9...bXWBX
Mar 9 02:19 AM	wTRC / SOL	Buy	$0.0143	0.0₃1750 SOL	31.53	0.0₂5516 SOL	$0.4515	2bQh9...bXWBX
Mar 9 01:05 AM	wTRC / USDC	Sell	$0.0143	0.0143 USDC	27.40	0.3930 USDC	$0.3924	3F1Dg...G2FwX
Mar 9 01:05 AM	wTRC / SOL	Buy	$0.0143	0.0₃1746 SOL	27.40	0.0₂4783 SOL	$0.3924	3F1Dg...G2FwX
Mar 9 12:36 AM	wTRC / USDC	Buy	$0.0143	0.0144 USDC	31.12	0.4486 USDC	$0.4457	98wGG...GKo3y
Mar 9 12:35 AM	wTRC / SOL	Sell	$0.0143	0.0₃1742 SOL	32.38	0.0₂5638 SOL	$0.4636	5cB92...Xnmv7
Mar 9 12:35 AM	wTRC / USDC	Buy	$0.0143	0.0144 USDC	32.38	0.4659 USDC	$0.4636	5cB92...Xnmv7
Mar 8 10:48 PM	wTRC / USDC	Buy	$0.0143	0.0144 USDC	29.78	0.4278 USDC	$0.4264	xjy1Q...TKPRE
Mar 8 10:46 PM	wTRC / USDC	Buy	$0.0143	0.0143 USDC	33.94	0.4868 USDC	$0.4861	3H4i8...j6Kk2
Mar 8 10:37 PM	wTRC / USDC	Buy	$0.0143	0.0143 USDC	27.97	0.4006 USDC	$0.4005	2sEhA...Uvzxo
Mar 8 10:04 PM	wTRC / USDC	Sell	$0.0143	0.0142 USDC	27.49	0.3917 USDC	$0.3937	3Q6Ti...mCciM
Mar 8 10:04 PM	wTRC / SOL	Buy	$0.0143	0.0₃1764 SOL	27.49	0.0₂4848 SOL	$0.3937	3Q6Ti...mCciM
Mar 8 10:03 PM	wTRC / USDC	Sell	$0.0143	0.0143 USDC	27.47	0.3920 USDC	$0.3920	2jewG...mwEwd
Mar 8 10:03 PM	wTRC / SOL	Buy	$0.0143	0.0₃1760 SOL	27.47	0.0₂4834 SOL	$0.3916	2jewG...mwEwd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wTRC/USDC		9mo	$0.0146	26	$11.19	-	-	0.20%	$18.96K
wTRC/SOL		8mo	$0.0146	19	$8.15	-	-	0.43%	$18.96K

What is the price of Wrapped Terracoin (wTRC)?

The current price for Wrapped Terracoin (wTRC) on the Solana chain is $0.0146. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped Terracoin (wTRC)?

The Fully Diluted Valuation (FDV) of Wrapped Terracoin (wTRC) is $18.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped Terracoin (wTRC)?

You can buy Wrapped Terracoin on decentralized exchanges (DEXes) on the Solana chain. Check the Wrapped Terracoin Liquidity pools to see all available wTRC trading pairs and choose the pool with the best liquidity.

What is Wrapped Terracoin (wTRC) liquidity?

The total liquidity for Wrapped Terracoin (wTRC) across all pools on Solana is $943.98. Liquidity is spread across pools, providing traders with multiple options for swapping wTRC.

What is wTRC, Wrapped Terracoin?

Wrapped Terracoin (wTRC) is a cryptocurrency token deployed on the Solana blockchain. The current value of wTRC is $0.0146. Visit the Description tab for more details about this project.

How to trade wTRC?

You can buy or sell wTRC on the Solana chain through any of available wTRC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Terracoin

Wrapped Terracoin (wTRC) is a token that operates on the Solana network. This token is designed to provide utility by bridging Terracoin with the high-performance capabilities of the Solana blockchain. The primary purpose of wTRC is to enhance the accessibility and functionality of Terracoin assets within the Solana ecosystem. By wrapping Terracoin, users can enjoy faster transactions and lower fees, taking advantage of Solana's advanced technology. In addition to improved transaction efficiency, wTRC allows users to engage with various decentralized applications (dApps) and services available on the Solana network. This integration opens up new opportunities for users to utilize their Terracoin holdings in innovative ways. Overall, Wrapped Terracoin serves as a valuable asset for those looking to leverage the benefits of the Solana network while maintaining their exposure to Terracoin.

wTRC/USDC on Raydium wTRC/SOL on Meteora DAAM V2

Wrapped Terracoin (wTRC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Wrapped Terracoin

About Wrapped Terracoin