pignald

pignald Price (PIGNALD)

Date	Market	Type	Price (USD)	Price	PIGNALD	2nd ASSET	Total	TXN
Mar 14 06:14 AM	PIGNALD / SOL	Sell	$0.0₈2704	0.0₁₀3070 SOL	31.73M	0.0₃9739 SOL	$0.0858	3ND3H...WMpxn
Mar 14 03:49 AM	PIGNALD / SOL	Sell	$0.0₈2838	0.0₁₀3211 SOL	11.94M	0.0₃3834 SOL	$0.0339	ZFicF...ViTUV
Mar 14 02:11 AM	PIGNALD / SOL	Buy	$0.0₈2780	0.0₁₀3153 SOL	31.73M	0.0₂1000 SOL	$0.0882	hLadr...jrdPH
Mar 14 02:11 AM	PIGNALD / SOL	Buy	$0.0₈2686	0.0₁₀3047 SOL	1.31M	0.0₄4000 SOL	$0.0₂3527	abE1w...y4FFo
Mar 14 02:11 AM	PIGNALD / SOL	Sell	$0.0₈2785	0.0₁₀3158 SOL	37.92M	0.0₂1198 SOL	$0.1056	2CvDb...NUC3z
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈2816	0.0₁₀3192 SOL	1.57K	0.0₇5000 SOL	$0.0₅4411	52E4z...4fJa5
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈2897	0.0₁₀3284 SOL	142.09K	0.0₅4666 SOL	$0.0₃4116	hP87W...8qthX
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈2822	0.0₁₀3199 SOL	2.03K	0.0₇6500 SOL	$0.0₅5734	32UEZ...5o6bm
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈2712	0.0₁₀3074 SOL	813.34	0.0₇2500 SOL	$0.0₅2206	3ZM7v...kYRgn
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈2913	0.0₁₀3302 SOL	4.74M	0.0₃1565 SOL	$0.0138	271kG...a4L4b
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈2942	0.0₁₀3335 SOL	4.74M	0.0₃1581 SOL	$0.0139	3ffuj...GZpFH
Mar 14 02:10 AM	PIGNALD / SOL	Buy	$0.0₈2926	0.0₁₀3317 SOL	11.94M	0.0₃3960 SOL	$0.0349	5N2E8...jh1go
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈2897	0.0₁₀3285 SOL	4.74M	0.0₃1557 SOL	$0.0137	pspLz...gWKB7
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈2927	0.0₁₀3318 SOL	4.74M	0.0₃1573 SOL	$0.0139	41Koa...W1VgP
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈2956	0.0₁₀3352 SOL	4.74M	0.0₃1589 SOL	$0.0140	5DY1K...qCsq6
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈2986	0.0₁₀3386 SOL	4.74M	0.0₃1605 SOL	$0.0142	3k6Mg...MrnfE
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3017	0.0₁₀3420 SOL	4.74M	0.0₃1621 SOL	$0.0143	66EEt...qQmrn
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3048	0.0₁₀3455 SOL	4.74M	0.0₃1638 SOL	$0.0144	2sdQd...fViWH
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3064	0.0₁₀3474 SOL	142.69K	0.0₅4956 SOL	$0.0₃4372	2nZno...SPDzo
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈2964	0.0₁₀3361 SOL	1.31K	0.0₇4400 SOL	$0.0₅3882	3bE2d...ecTky
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3080	0.0₁₀3492 SOL	4.74M	0.0₃1656 SOL	$0.0146	2ddr2...iPyqC
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3036	0.0₁₀3442 SOL	2.56K	0.0₇8800 SOL	$0.0₅7763	52isD...3cupt
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3097	0.0₁₀3511 SOL	225.45K	0.0₅7914 SOL	$0.0₃6981	xQri8...Uidcx
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3114	0.0₁₀3530 SOL	4.74M	0.0₃1674 SOL	$0.0148	2K9DP...fFs8T
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3147	0.0₁₀3567 SOL	4.74M	0.0₃1691 SOL	$0.0149	3n3rX...feUMg
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3077	0.0₁₀3488 SOL	1.20K	0.0₇4200 SOL	$0.0₅3705	4NMi1...e2D9r
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3161	0.0₁₀3584 SOL	83.80K	0.0₅3003 SOL	$0.0₃2649	4oLr3...kuyLm
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3180	0.0₁₀3605 SOL	4.74M	0.0₃1709 SOL	$0.0151	3WEHJ...rSBmt
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3214	0.0₁₀3643 SOL	4.74M	0.0₃1727 SOL	$0.0152	62fDt...zP8Gi
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3248	0.0₁₀3682 SOL	4.74M	0.0₃1746 SOL	$0.0154	42ZKP...XWgWL
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3151	0.0₁₀3572 SOL	839.93	0.0₇3000 SOL	$0.0₅2647	xUs5q...8xTYE
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3192	0.0₁₀3619 SOL	2.05K	0.0₇7400 SOL	$0.0₅6528	VU3mj...HidAY
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3283	0.0₁₀3721 SOL	4.74M	0.0₃1764 SOL	$0.0156	5MEHy...Dz2KD
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3318	0.0₁₀3761 SOL	4.74M	0.0₃1783 SOL	$0.0157	4Ks5q...iHtHn
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3336	0.0₁₀3782 SOL	263.57K	0.0₅9968 SOL	$0.0₃8793	583Pz...gZDsJ
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3356	0.0₁₀3804 SOL	4.74M	0.0₃1803 SOL	$0.0159	2dxZo...iVR3f
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3392	0.0₁₀3846 SOL	4.74M	0.0₃1823 SOL	$0.0161	3csjS...EKxTE
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3429	0.0₁₀3888 SOL	4.74M	0.0₃1843 SOL	$0.0163	4qHGK...xQEi1
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3363	0.0₁₀3812 SOL	1.57K	0.0₇6000 SOL	$0.0₅5293	4Aat1...MXyZL
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3467	0.0₁₀3930 SOL	4.74M	0.0₃1863 SOL	$0.0164	5KcDC...dQVXu
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3459	0.0₁₀3921 SOL	3.01K	0.0₆1180 SOL	$0.0₄1041	Stjrh...nkbhG
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3505	0.0₁₀3974 SOL	4.74M	0.0₃1884 SOL	$0.0166	5q24j...D2Bjx
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3449	0.0₁₀3910 SOL	1.69K	0.0₇6600 SOL	$0.0₅5822	5CdZS...LouXh
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3526	0.0₁₀3998 SOL	496.11K	0.0₄1984 SOL	$0.0₂1750	4Wxhb...5nSdv
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3548	0.0₁₀4022 SOL	4.74M	0.0₃1907 SOL	$0.0168	2kTFf...5hwLd
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3588	0.0₁₀4067 SOL	4.74M	0.0₃1928 SOL	$0.0170	5mXBt...CBUeR
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3628	0.0₁₀4113 SOL	4.74M	0.0₃1950 SOL	$0.0172	4yAfg...4b4vz
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.00	0.00 SOL	0.0₅1000	0.00 SOL	$0.00	4T5ke...sPoY1
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3584	0.0₁₀4064 SOL	2.22K	0.0₇9000 SOL	$0.0₅7939	4t5Xm...tyB1D
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3554	0.0₁₀4029 SOL	1.41K	0.0₇5700 SOL	$0.0₅5028	5ak9K...ja7Hn
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3669	0.0₁₀4159 SOL	4.74M	0.0₃1972 SOL	$0.0174	xUUP3...hh4AE
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3666	0.0₁₀4156 SOL	3.25K	0.0₆1350 SOL	$0.0₄1191	2gJid...mSHVe
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3607	0.0₁₀4090 SOL	1.05K	0.0₇4300 SOL	$0.0₅3793	Uu2KT...PAyuY
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3651	0.0₁₀4139 SOL	2.37K	0.0₇9800 SOL	$0.0₅8645	5Spo8...Km3GW
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3658	0.0₁₀4147 SOL	2.80K	0.0₆1160 SOL	$0.0₄1024	4BXPK...XsD4Y
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3598	0.0₁₀4079 SOL	1.79K	0.0₇7300 SOL	$0.0₅6439	4tLVk...qGjkg
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3650	0.0₁₀4138 SOL	2.66K	0.0₆1100 SOL	$0.0₅9703	3syUM...6qQRe
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3583	0.0₁₀4062 SOL	1.11K	0.0₇4500 SOL	$0.0₅3970	4ziqX...L9uwB
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3568	0.0₁₀4045 SOL	741.70	0.0₇3000 SOL	$0.0₅2647	4kmC5...q2kfs
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3690	0.0₁₀4183 SOL	194.94K	0.0₅8154 SOL	$0.0₃7193	4ddEB...eaFdj
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3648	0.0₁₀4136 SOL	3.10K	0.0₆1280 SOL	$0.0₄1130	24jYW...JnGdf
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3712	0.0₁₀4209 SOL	4.74M	0.0₃1995 SOL	$0.0176	4jqcL...dVcEk
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3755	0.0₁₀4257 SOL	4.74M	0.0₃2018 SOL	$0.0178	3k5Wa...4v7c9
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3777	0.0₁₀4282 SOL	337.17K	0.0₄1444 SOL	$0.0₂1274	CdARF...NH5SS
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3801	0.0₁₀4309 SOL	4.74M	0.0₃2043 SOL	$0.0180	BU2AQ...LzfEE
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3845	0.0₁₀4359 SOL	4.74M	0.0₃2066 SOL	$0.0182	51kTp...5s4pi
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3825	0.0₁₀4337 SOL	1.94K	0.0₇8400 SOL	$0.0₅7410	3jDJ6...ANHoZ
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3803	0.0₁₀4312 SOL	2.16K	0.0₇9300 SOL	$0.0₅8204	qFZVh...SDrFB
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3820	0.0₁₀4331 SOL	2.86K	0.0₆1240 SOL	$0.0₄1094	4TXtM...5fdHi
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3788	0.0₁₀4295 SOL	1.96K	0.0₇8400 SOL	$0.0₅7410	3YdQH...wBF7Y
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3777	0.0₁₀4282 SOL	1.80K	0.0₇7700 SOL	$0.0₅6792	4fM78...irNKf
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3815	0.0₁₀4325 SOL	1.69K	0.0₇7300 SOL	$0.0₅6439	3bxFQ...hocCG
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3839	0.0₁₀4352 SOL	2.80K	0.0₆1220 SOL	$0.0₄1077	5mLMh...oUeiu
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3817	0.0₁₀4328 SOL	2.68K	0.0₆1160 SOL	$0.0₄1024	2Bu4o...pqPoQ
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3802	0.0₁₀4310 SOL	2.16K	0.0₇9300 SOL	$0.0₅8204	2dtme...68w2C
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈3985	0.0₁₀4517 SOL	24.15M	0.0₂1091 SOL	$0.0962	3K72Z...pqbCC
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4073	0.0₁₀4617 SOL	3.01K	0.0₆1390 SOL	$0.0₄1227	1biSk...qzAnd
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4130	0.0₁₀4682 SOL	4.74M	0.0₃2220 SOL	$0.0196	5hbvr...Y6CP9
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4081	0.0₁₀4627 SOL	1.43K	0.0₇6600 SOL	$0.0₅5822	4kRaZ...QqXCd
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4045	0.0₁₀4586 SOL	1.11K	0.0₇5100 SOL	$0.0₅4499	2MKqY...n9cdh
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4180	0.0₁₀4739 SOL	4.74M	0.0₃2246 SOL	$0.0198	2y3By...aUnyN
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4180	0.0₁₀4739 SOL	3.14K	0.0₆1490 SOL	$0.0₄1315	44ruF...peQfu
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4231	0.0₁₀4796 SOL	4.74M	0.0₃2274 SOL	$0.0201	3DshY...pJzUg
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.00	0.00 SOL	0.0₅1000	0.00 SOL	$0.00	2nydF...E9YgD
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4134	0.0₁₀4687 SOL	746.90	0.0₇3500 SOL	$0.0₅3088	3NmMT...xhiJ1
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4259	0.0₁₀4828 SOL	528.60K	0.0₄2552 SOL	$0.0₂2251	2YDoN...AKf7D
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4288	0.0₁₀4861 SOL	4.74M	0.0₃2304 SOL	$0.0203	3J86h...Q1rxP
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4341	0.0₁₀4921 SOL	4.74M	0.0₃2333 SOL	$0.0206	5PfbB...L2gpD
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4369	0.0₁₀4953 SOL	352.16K	0.0₄1745 SOL	$0.0₂1539	677qT...UTtmB
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4398	0.0₁₀4986 SOL	4.74M	0.0₃2364 SOL	$0.0208	2sJtF...ugF6V
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4453	0.0₁₀5048 SOL	4.74M	0.0₃2393 SOL	$0.0211	4zwX2...nLj45
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4418	0.0₁₀5009 SOL	2.58K	0.0₆1290 SOL	$0.0₄1138	3Kh7Z...syNvM
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4439	0.0₁₀5032 SOL	3.40K	0.0₆1710 SOL	$0.0₄1509	2M7MR...BZU3C
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4432	0.0₁₀5025 SOL	2.37K	0.0₆1190 SOL	$0.0₄1050	23exN...sVhBW
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4360	0.0₁₀4942 SOL	1.21K	0.0₇6000 SOL	$0.0₅5293	5DFU8...RsXEB
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4482	0.0₁₀5081 SOL	281.84K	0.0₄1432 SOL	$0.0₂1264	4Jp2s...dGyWw
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4431	0.0₁₀5024 SOL	2.89K	0.0₆1450 SOL	$0.0₄1279	4WqZD...6js6z
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4512	0.0₁₀5115 SOL	4.74M	0.0₃2425 SOL	$0.0214	5yhFd...QRkG9
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4569	0.0₁₀5180 SOL	4.74M	0.0₃2456 SOL	$0.0217	2c5w2...8Ae6M
Mar 14 02:10 AM	PIGNALD / SOL	Sell	$0.0₈4599	0.0₁₀5214 SOL	199.96K	0.0₄1043 SOL	$0.0₃9195	4X4eL...BEn92

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of pignald (PIGNALD)?

The current price for pignald (PIGNALD) on the Solana chain is $0.0₈2704. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pignald (PIGNALD)?

The Fully Diluted Valuation (FDV) of pignald (PIGNALD) is $2.70. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pignald (PIGNALD)?

You can buy pignald on decentralized exchanges (DEXes) on the Solana chain. Check the pignald Liquidity pools to see all available PIGNALD trading pairs and choose the pool with the best liquidity.

What is pignald (PIGNALD) liquidity?

The total liquidity for pignald (PIGNALD) across all pools on Solana is $5.40. Liquidity is spread across pools, providing traders with multiple options for swapping PIGNALD.

What is PIGNALD, pignald?

pignald (PIGNALD) is a cryptocurrency token deployed on the Solana blockchain. The current value of PIGNALD is $0.0₈2704. Visit the Description tab for more details about this project.

How to trade PIGNALD?

You can buy or sell PIGNALD on the Solana chain through any of available PIGNALD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pignald

pignald (PIGNALD) is a cryptocurrency token on the Solana blockchain. The current price is $0.082704 with a fully diluted valuation of $2.70.

pignald (PIGNALD)

Token Statistics

Price Changes

Recent Transactions

pignald

About pignald